2025-03-26 |
14.297221
|
8,020,740,798,130,104,320.000000
|
2025-03-25 |
13.926380
|
7,812,699,265,463,939,072.000000
|
2025-03-24 |
14.718667
|
8,257,171,908,138,183,680.000000
|
2025-03-23 |
15.197479
|
8,525,785,982,243,657,728.000000
|
2025-03-22 |
14.749081
|
8,274,234,719,482,227,712.000000
|
2025-03-21 |
13.198668
|
7,404,452,995,999,259,648.000000
|
2025-03-20 |
13.299905
|
7,461,246,846,474,618,880.000000
|
2025-03-19 |
14.358138
|
8,054,915,168,476,928,000.000000
|
2025-03-18 |
14.583501
|
8,181,344,225,443,005,440.000000
|
2025-03-17 |
15.484068
|
8,686,562,294,810,971,136.000000
|
2025-03-16 |
14.126329
|
7,924,870,369,816,984,576.000000
|
2025-03-15 |
13.322616
|
7,473,987,302,374,742,016.000000
|
2025-03-14 |
14.025174
|
7,868,122,754,947,345,408.000000
|
2025-03-13 |
14.422610
|
8,091,084,383,953,298,432.000000
|
2025-03-12 |
13.972615
|
7,838,637,112,990,398,464.000000
|
2025-03-11 |
14.406099
|
8,081,821,556,664,458,240.000000
|
2025-03-10 |
14.866815
|
8,340,283,065,659,049,984.000000
|
2025-03-09 |
14.802640
|
8,304,280,855,613,348,864.000000
|
2025-03-08 |
13.978492
|
7,841,934,106,235,873,280.000000
|
2025-03-07 |
13.189259
|
7,399,174,306,648,457,216.000000
|
2025-03-06 |
13.830145
|
7,758,711,399,938,648,064.000000
|
2025-03-05 |
12.615318
|
7,077,193,523,359,353,856.000000
|
2025-03-04 |
13.713286
|
7,693,153,726,406,972,416.000000
|
2025-03-03 |
14.558209
|
8,167,155,069,536,269,312.000000
|
2025-03-02 |
14.221378
|
7,978,193,234,346,351,616.000000
|
2025-03-01 |
15.207110
|
8,531,188,939,734,406,144.000000
|
2025-02-28 |
15.875119
|
8,905,941,660,920,122,368.000000
|
2025-02-27 |
16.261939
|
9,122,947,885,539,704,832.000000
|
2025-02-26 |
15.592394
|
8,747,333,072,047,002,624.000000
|
2025-02-25 |
15.166385
|
8,508,341,925,600,779,264.000000
|
2025-02-24 |
14.338372
|
8,043,826,694,261,958,656.000000
|
2025-02-23 |
14.509207
|
8,139,665,042,175,016,960.000000
|
2025-02-22 |
14.164093
|
7,946,056,160,118,879,232.000000
|
2025-02-21 |
15.608450
|
8,756,340,252,729,057,280.000000
|
2025-02-20 |
16.459720
|
9,233,902,973,495,949,312.000000
|
2025-02-19 |
16.248638
|
9,115,485,985,714,882,560.000000
|
2025-02-18 |
16.039547
|
8,998,185,867,584,099,328.000000
|
2025-02-17 |
16.677889
|
9,356,295,643,712,428,032.000000
|
2025-02-16 |
14.602171
|
8,191,818,168,825,478,144.000000
|
2025-02-15 |
15.423050
|
8,652,331,329,298,737,152.000000
|
2025-02-14 |
15.825225
|
8,877,951,311,739,167,744.000000
|
2025-02-13 |
16.408221
|
9,205,012,113,400,758,272.000000
|
2025-02-12 |
16.665866
|
9,349,550,786,064,013,312.000000
|
2025-02-11 |
18.475880
|
10,364,968,475,063,783,424.000000
|
2025-02-10 |
17.477621
|
9,804,945,199,827,400,704.000000
|
2025-02-09 |
18.734366
|
10,509,979,297,936,646,144.000000
|
2025-02-08 |
18.076659
|
10,141,005,443,647,584,256.000000
|
2025-02-07 |
17.737447
|
9,950,707,702,842,834,944.000000
|
2025-02-06 |
19.852408
|
11,137,201,072,207,747,072.000000
|
2025-02-05 |
19.646305
|
11,021,577,161,790,736,384.000000
|
2025-02-04 |
19.440451
|
10,906,093,164,199,122,944.000000
|
2025-02-03 |
20.077401
|
11,263,421,967,846,021,120.000000
|
2025-02-02 |
20.029120
|
11,236,336,180,047,673,344.000000
|
2025-02-01 |
18.573053
|
10,419,482,597,883,574,272.000000
|
2025-01-31 |
18.490635
|
10,373,246,453,161,699,328.000000
|
2025-01-30 |
18.270031
|
10,249,487,540,607,631,360.000000
|
2025-01-29 |
18.926836
|
10,617,955,114,879,041,536.000000
|
2025-01-28 |
19.379171
|
10,871,715,043,134,922,752.000000
|
2025-01-27 |
19.675392
|
11,037,894,828,645,869,568.000000
|
2025-01-26 |
18.923061
|
10,615,837,212,898,949,120.000000
|
2025-01-25 |
19.236059
|
10,791,428,919,643,437,056.000000
|
2025-01-24 |
18.573001
|
10,419,453,667,171,053,568.000000
|
2025-01-23 |
19.532059
|
10,957,484,908,430,485,504.000000
|
2025-01-22 |
21.106342
|
11,840,657,695,229,718,528.000000
|
2025-01-21 |
20.851467
|
11,697,673,205,955,696,640.000000
|
2025-01-20 |
22.678277
|
12,722,513,584,483,389,440.000000
|
2025-01-19 |
22.172582
|
12,438,818,607,301,402,624.000000
|
2025-01-18 |
20.897488
|
11,723,490,559,176,241,152.000000
|
2025-01-17 |
19.000916
|
10,659,513,791,961,835,520.000000
|
2025-01-16 |
19.921470
|
11,175,944,679,840,976,896.000000
|
2025-01-15 |
20.986993
|
11,773,702,951,413,127,168.000000
|
2025-01-14 |
21.966233
|
12,323,056,720,561,399,808.000000
|
2025-01-13 |
22.657965
|
12,711,118,641,027,201,024.000000
|
2025-01-12 |
20.286132
|
11,380,519,869,602,492,416.000000
|
2025-01-11 |
20.750033
|
11,640,768,706,758,410,240.000000
|
2025-01-10 |
19.808310
|
11,112,461,921,680,842,752.000000
|
2025-01-09 |
19.798696
|
11,107,068,529,722,912,768.000000
|
2025-01-08 |
20.523977
|
11,513,951,361,945,184,256.000000
|
2025-01-07 |
21.679631
|
12,162,273,090,723,862,528.000000
|
2025-01-06 |
19.227442
|
10,786,594,701,821,530,112.000000
|
2025-01-05 |
19.608802
|
11,000,537,746,755,010,560.000000
|
2025-01-04 |
20.919446
|
11,735,809,149,616,975,872.000000
|
2025-01-03 |
20.012640
|
11,227,091,094,960,830,464.000000
|
2025-01-02 |
20.742239
|
11,636,395,829,935,616,000.000000
|
2025-01-01 |
21.187666
|
11,886,280,891,671,597,056.000000
|
2024-12-31 |
20.222235
|
11,344,673,680,263,823,360.000000
|
2024-12-30 |
23.098035
|
12,957,997,506,364,477,440.000000
|
2024-12-29 |
20.538332
|
11,522,003,994,860,326,912.000000
|
2024-12-28 |
21.247444
|
11,919,816,207,552,241,664.000000
|
2024-12-27 |
22.068350
|
12,380,344,512,130,123,776.000000
|
2024-12-26 |
23.409492
|
13,132,725,247,570,202,624.000000
|
2024-12-25 |
23.301949
|
13,072,393,261,068,077,056.000000
|
2024-12-24 |
24.527023
|
13,759,659,995,126,296,576.000000
|
2024-12-23 |
24.420968
|
13,700,162,832,195,907,584.000000
|
2024-12-22 |
26.048795
|
14,613,374,226,812,450,816.000000
|
2024-12-21 |
25.476039
|
14,292,058,018,756,806,656.000000
|
2024-12-20 |
26.293729
|
14,750,782,024,023,994,368.000000
|
2024-12-19 |
24.225115
|
13,590,289,517,885,155,328.000000
|
2024-12-18 |
23.598423
|
13,238,715,519,578,286,080.000000
|
2024-12-17 |
23.610110
|
13,245,271,976,072,720,384.000000
|
2024-12-16 |
23.815329
|
13,360,399,775,593,060,352.000000
|
2024-12-15 |
24.094550
|
13,517,042,474,344,003,584.000000
|
2024-12-14 |
23.555794
|
13,214,800,683,258,912,768.000000
|
2024-12-13 |
24.683698
|
13,847,554,746,553,298,944.000000
|
2024-12-12 |
25.182298
|
14,127,268,911,846,959,104.000000
|
2024-12-11 |
23.632289
|
13,257,714,077,600,616,448.000000
|
2024-12-10 |
24.218984
|
13,586,850,288,953,761,792.000000
|
2024-12-09 |
23.528886
|
13,199,704,909,491,212,288.000000
|
2024-12-08 |
25.125069
|
14,095,163,494,598,905,856.000000
|
2024-12-07 |
24.134104
|
13,539,232,537,934,956,544.000000
|
2024-12-06 |
23.712100
|
13,302,488,203,043,938,304.000000
|
2024-12-05 |
22.780494
|
12,779,857,393,468,155,904.000000
|
2024-12-04 |
22.055805
|
12,373,306,662,832,592,896.000000
|
2024-12-03 |
20.618824
|
11,567,160,020,042,342,400.000000
|
2024-12-02 |
19.231832
|
10,789,057,666,459,056,128.000000
|
2024-12-01 |
19.086117
|
10,707,311,872,410,699,776.000000
|
2024-11-30 |
18.465324
|
10,359,046,787,681,955,840.000000
|
2024-11-29 |
22.772723
|
12,775,497,659,111,329,792.000000
|
2024-11-28 |
22.366708
|
12,547,723,192,901,103,616.000000
|
2024-11-27 |
21.941856
|
12,309,381,105,560,328,192.000000
|