2024-11-19 |
21.874861
|
12,446,795,928,041,934,848.000000
|
2024-11-18 |
22.031719
|
12,536,048,297,471,772,672.000000
|
2024-11-17 |
20.607353
|
11,725,583,951,458,959,360.000000
|
2024-11-16 |
20.455239
|
11,639,030,870,682,712,064.000000
|
2024-11-15 |
21.565881
|
12,270,986,560,960,135,168.000000
|
2024-11-14 |
22.884611
|
13,021,343,926,979,999,744.000000
|
2024-11-13 |
22.729471
|
12,933,068,828,283,451,392.000000
|
2024-11-12 |
23.511530
|
13,378,060,441,997,625,344.000000
|
2024-11-11 |
23.237504
|
13,222,139,636,165,296,128.000000
|
2024-11-10 |
23.703134
|
13,487,083,258,313,613,312.000000
|
2024-11-09 |
23.140644
|
13,167,026,181,842,647,040.000000
|
2024-11-08 |
24.140658
|
13,736,034,581,139,503,104.000000
|
2024-11-07 |
25.185982
|
14,330,823,644,557,434,880.000000
|
2024-11-06 |
25.078257
|
14,269,527,954,995,359,744.000000
|
2024-11-05 |
23.065654
|
13,124,356,973,414,795,264.000000
|
2024-11-04 |
19.584138
|
11,143,374,463,133,843,456.000000
|
2024-11-03 |
22.760532
|
12,950,742,487,965,216,768.000000
|
2024-11-02 |
25.282279
|
14,385,616,621,989,171,200.000000
|
2024-11-01 |
27.212785
|
15,484,074,879,421,423,616.000000
|
2024-10-31 |
27.223560
|
15,490,205,383,186,919,424.000000
|
2024-10-30 |
24.770523
|
14,094,427,784,006,639,616.000000
|
2024-10-29 |
25.752965
|
14,653,437,040,993,042,432.000000
|
2024-10-28 |
27.218221
|
15,487,167,939,187,394,560.000000
|
2024-10-27 |
26.317143
|
14,974,454,126,898,008,064.000000
|
2024-10-26 |
24.560769
|
13,975,077,650,582,132,736.000000
|
2024-10-25 |
25.271589
|
14,379,534,166,832,277,504.000000
|
2024-10-24 |
26.689080
|
15,186,086,342,028,032,000.000000
|
2024-10-23 |
27.646780
|
15,731,017,726,424,567,808.000000
|
2024-10-22 |
26.905513
|
15,309,236,922,877,145,088.000000
|
2024-10-21 |
27.329005
|
15,550,204,081,248,038,912.000000
|
2024-10-20 |
28.680240
|
16,319,056,468,910,485,504.000000
|
2024-10-19 |
26.980655
|
15,351,992,824,432,558,080.000000
|
2024-10-18 |
28.309727
|
16,108,234,801,833,576,448.000000
|
2024-10-17 |
29.885459
|
17,004,825,892,818,954,240.000000
|
2024-10-16 |
29.914290
|
17,021,230,768,792,643,584.000000
|
2024-10-15 |
28.854828
|
16,418,396,923,882,700,800.000000
|
2024-10-14 |
28.649505
|
16,301,568,448,405,278,720.000000
|
2024-10-13 |
30.993926
|
17,635,544,174,880,104,448.000000
|
2024-10-12 |
30.910394
|
17,588,014,424,441,794,560.000000
|
2024-10-11 |
27.683093
|
15,751,679,650,946,291,712.000000
|
2024-10-10 |
26.696012
|
15,190,030,973,742,395,392.000000
|
2024-10-09 |
28.569493
|
16,256,041,777,593,712,640.000000
|
2024-10-08 |
28.425410
|
16,174,058,084,294,619,136.000000
|
2024-10-07 |
28.503803
|
16,218,663,768,782,381,056.000000
|
2024-10-06 |
29.357334
|
16,704,322,950,675,361,792.000000
|
2024-10-05 |
27.257495
|
15,509,514,391,012,616,192.000000
|
2024-10-04 |
26.611578
|
15,141,987,714,883,123,200.000000
|
2024-10-03 |
30.439371
|
17,320,001,983,422,855,168.000000
|
2024-10-02 |
30.746272
|
17,494,628,922,369,148,928.000000
|
2024-10-01 |
29.089631
|
16,552,000,013,889,284,096.000000
|
2024-09-30 |
28.533092
|
16,235,329,244,714,926,080.000000
|
2024-09-29 |
30.489172
|
17,348,338,713,394,280,448.000000
|
2024-09-28 |
28.724729
|
16,344,370,558,935,564,288.000000
|
2024-09-27 |
26.228973
|
14,924,285,490,117,068,800.000000
|
2024-09-26 |
26.651438
|
15,164,668,328,306,040,832.000000
|
2024-09-25 |
28.058215
|
15,965,124,117,820,616,704.000000
|
2024-09-24 |
27.733414
|
15,780,312,447,135,897,600.000000
|
2024-09-23 |
27.811743
|
15,824,881,866,976,509,952.000000
|
2024-09-22 |
31.827666
|
18,109,941,917,891,272,704.000000
|
2024-09-21 |
32.792004
|
18,658,650,525,779,271,680.000000
|
2024-09-20 |
31.253812
|
17,783,419,184,359,933,952.000000
|
2024-09-19 |
32.518591
|
18,503,078,536,245,833,728.000000
|
2024-09-18 |
33.577887
|
19,105,817,734,574,153,728.000000
|
2024-09-17 |
30.044239
|
17,095,172,105,245,108,224.000000
|
2024-09-16 |
29.642407
|
16,866,529,355,667,083,264.000000
|
2024-09-15 |
33.289853
|
18,941,926,303,325,044,736.000000
|
2024-09-14 |
33.055145
|
18,808,377,597,772,759,040.000000
|
2024-09-13 |
32.039317
|
18,230,371,352,882,419,712.000000
|
2024-09-12 |
32.226284
|
18,336,755,629,276,055,552.000000
|
2024-09-11 |
31.930628
|
18,168,527,440,761,956,352.000000
|
2024-09-10 |
31.607405
|
17,984,613,597,405,992,960.000000
|
2024-09-09 |
33.038225
|
18,798,749,789,361,123,328.000000
|
2024-09-08 |
31.292820
|
17,805,614,440,211,363,840.000000
|
2024-09-07 |
29.802741
|
16,957,759,382,930,970,624.000000
|
2024-09-06 |
32.442048
|
18,459,525,534,680,936,448.000000
|
2024-09-05 |
32.286268
|
18,370,886,497,540,493,312.000000
|
2024-09-04 |
31.620266
|
17,991,931,562,470,963,200.000000
|
2024-09-03 |
32.180725
|
18,310,832,533,697,890,304.000000
|
2024-09-02 |
33.719789
|
19,186,560,066,698,207,232.000000
|
2024-09-01 |
31.557181
|
17,956,036,086,094,323,712.000000
|
2024-08-31 |
30.686166
|
17,460,428,427,807,238,144.000000
|
2024-08-30 |
30.569371
|
17,393,972,240,485,507,072.000000
|
2024-08-29 |
30.426877
|
17,312,893,203,622,037,504.000000
|
2024-08-28 |
31.749229
|
18,065,311,040,562,483,200.000000
|
2024-08-27 |
32.537702
|
18,513,952,328,753,532,928.000000
|
2024-08-26 |
32.133719
|
18,284,085,948,701,218,816.000000
|
2024-08-25 |
32.676146
|
18,592,727,081,166,962,688.000000
|
2024-08-24 |
34.654981
|
19,718,684,087,454,945,280.000000
|
2024-08-23 |
34.615215
|
19,696,057,538,726,326,272.000000
|
2024-08-22 |
33.485129
|
19,053,038,408,377,782,272.000000
|
2024-08-21 |
31.095966
|
17,693,604,816,775,675,904.000000
|
2024-08-20 |
30.307333
|
17,244,872,713,839,482,880.000000
|
2024-08-19 |
33.113127
|
18,841,369,448,411,897,856.000000
|
2024-08-18 |
34.187546
|
19,452,713,845,271,371,776.000000
|
2024-08-17 |
32.641147
|
18,572,812,835,955,654,656.000000
|
2024-08-16 |
32.586355
|
18,541,635,921,132,466,176.000000
|
2024-08-15 |
33.046171
|
18,803,271,435,031,363,584.000000
|
2024-08-14 |
32.141391
|
18,288,451,708,208,500,736.000000
|
2024-08-13 |
32.600339
|
18,549,592,764,980,969,472.000000
|
2024-08-12 |
32.664562
|
18,586,135,997,603,958,784.000000
|
2024-08-11 |
35.039395
|
19,937,415,992,985,239,552.000000
|
2024-08-10 |
33.162021
|
18,869,189,864,010,350,592.000000
|
2024-08-09 |
31.185607
|
17,744,610,359,939,383,296.000000
|
2024-08-08 |
30.420219
|
17,309,104,770,989,287,424.000000
|
2024-08-07 |
30.976382
|
17,625,561,291,805,421,568.000000
|
2024-08-06 |
28.063316
|
15,968,026,582,656,897,024.000000
|
2024-08-05 |
29.785738
|
16,948,084,903,696,877,568.000000
|
2024-08-04 |
29.386314
|
16,720,812,661,177,640,960.000000
|
2024-08-03 |
28.572496
|
16,257,750,050,133,577,728.000000
|
2024-08-02 |
27.443087
|
15,615,116,308,724,199,424.000000
|
2024-08-01 |
28.679691
|
16,318,744,072,489,676,800.000000
|
2024-07-31 |
28.710484
|
16,336,265,145,795,659,776.000000
|
2024-07-30 |
28.457082
|
16,192,079,639,303,663,616.000000
|
2024-07-29 |
31.031291
|
17,656,804,655,746,361,344.000000
|
2024-07-28 |
28.391391
|
16,154,701,746,312,968,192.000000
|
2024-07-27 |
27.885601
|
15,866,906,821,768,273,920.000000
|
2024-07-26 |
27.411040
|
15,596,881,851,018,045,440.000000
|
2024-07-25 |
24.930592
|
14,185,507,003,392,774,144.000000
|
2024-07-24 |
22.420318
|
12,757,161,088,925,091,840.000000
|
2024-07-23 |
22.332608
|
12,707,253,801,560,737,792.000000
|
2024-07-22 |
21.716545
|
12,356,713,980,359,280,640.000000
|
2024-07-21 |
20.335694
|
11,571,009,859,684,100,096.000000
|
2024-07-20 |
20.413510
|
11,615,287,416,399,826,944.000000
|