2024-12-11 |
20.780116
|
13,257,714,077,600,616,448.000000
|
2024-12-10 |
21.296004
|
13,586,850,288,953,761,792.000000
|
2024-12-09 |
20.689193
|
13,199,704,909,491,212,288.000000
|
2024-12-08 |
22.092733
|
14,095,163,494,598,905,856.000000
|
2024-12-07 |
21.221368
|
13,539,232,537,934,956,544.000000
|
2024-12-06 |
20.850295
|
13,302,488,203,043,938,304.000000
|
2024-12-05 |
20.031124
|
12,779,857,393,468,155,904.000000
|
2024-12-04 |
19.393898
|
12,373,306,662,832,592,896.000000
|
2024-12-03 |
18.130345
|
11,567,160,020,042,342,400.000000
|
2024-12-02 |
16.910749
|
10,789,057,666,459,056,128.000000
|
2024-12-01 |
16.782620
|
10,707,311,872,410,699,776.000000
|
2024-11-30 |
16.236750
|
10,359,046,787,681,955,840.000000
|
2024-11-29 |
20.024291
|
12,775,497,659,111,329,792.000000
|
2024-11-28 |
19.667278
|
12,547,723,192,901,103,616.000000
|
2024-11-27 |
19.293701
|
12,309,381,105,560,328,192.000000
|
2024-11-26 |
20.125457
|
12,840,041,248,490,737,664.000000
|
2024-11-25 |
18.731169
|
11,950,485,554,060,376,064.000000
|
2024-11-24 |
18.371000
|
11,720,697,941,336,958,976.000000
|
2024-11-23 |
17.042250
|
10,872,955,637,142,951,936.000000
|
2024-11-22 |
19.092967
|
12,181,312,834,735,726,592.000000
|
2024-11-21 |
19.169813
|
12,230,340,509,509,535,744.000000
|
2024-11-20 |
18.646286
|
11,896,330,438,127,327,232.000000
|
2024-11-19 |
19.509085
|
12,446,795,928,041,934,848.000000
|
2024-11-18 |
19.648979
|
12,536,048,297,471,772,672.000000
|
2024-11-17 |
18.378658
|
11,725,583,951,458,959,360.000000
|
2024-11-16 |
18.242995
|
11,639,030,870,682,712,064.000000
|
2024-11-15 |
19.233521
|
12,270,986,560,960,135,168.000000
|
2024-11-14 |
20.409630
|
13,021,343,926,979,999,744.000000
|
2024-11-13 |
20.271268
|
12,933,068,828,283,451,392.000000
|
2024-11-12 |
20.968747
|
13,378,060,441,997,625,344.000000
|
2024-11-11 |
20.724357
|
13,222,139,636,165,296,128.000000
|
2024-11-10 |
21.139629
|
13,487,083,258,313,613,312.000000
|
2024-11-09 |
20.637972
|
13,167,026,181,842,647,040.000000
|
2024-11-08 |
21.529835
|
13,736,034,581,139,503,104.000000
|
2024-11-07 |
22.462106
|
14,330,823,644,557,434,880.000000
|
2024-11-06 |
22.366031
|
14,269,527,954,995,359,744.000000
|
2024-11-05 |
20.571092
|
13,124,356,973,414,795,264.000000
|
2024-11-04 |
17.466104
|
11,143,374,463,133,843,456.000000
|
2024-11-03 |
20.298969
|
12,950,742,487,965,216,768.000000
|
2024-11-02 |
22.547988
|
14,385,616,621,989,171,200.000000
|
2024-11-01 |
24.269710
|
15,484,074,879,421,423,616.000000
|
2024-10-31 |
24.279319
|
15,490,205,383,186,919,424.000000
|
2024-10-30 |
22.091580
|
14,094,427,784,006,639,616.000000
|
2024-10-29 |
22.967770
|
14,653,437,040,993,042,432.000000
|
2024-10-28 |
24.274558
|
15,487,167,939,187,394,560.000000
|
2024-10-27 |
23.470931
|
14,974,454,126,898,008,064.000000
|
2024-10-26 |
21.904510
|
13,975,077,650,582,132,736.000000
|
2024-10-25 |
22.538455
|
14,379,534,166,832,277,504.000000
|
2024-10-24 |
23.802643
|
15,186,086,342,028,032,000.000000
|
2024-10-23 |
24.656768
|
15,731,017,726,424,567,808.000000
|
2024-10-22 |
23.995669
|
15,309,236,922,877,145,088.000000
|
2024-10-21 |
24.373361
|
15,550,204,081,248,038,912.000000
|
2024-10-20 |
25.578458
|
16,319,056,468,910,485,504.000000
|
2024-10-19 |
24.062685
|
15,351,992,824,432,558,080.000000
|
2024-10-18 |
25.248017
|
16,108,234,801,833,576,448.000000
|
2024-10-17 |
26.653332
|
17,004,825,892,818,954,240.000000
|
2024-10-16 |
26.679045
|
17,021,230,768,792,643,584.000000
|
2024-10-15 |
25.734164
|
16,418,396,923,882,700,800.000000
|
2024-10-14 |
25.551048
|
16,301,568,448,405,278,720.000000
|
2024-10-13 |
27.641919
|
17,635,544,174,880,104,448.000000
|
2024-10-12 |
27.567421
|
17,588,014,424,441,794,560.000000
|
2024-10-11 |
24.689153
|
15,751,679,650,946,291,712.000000
|
2024-10-10 |
23.808826
|
15,190,030,973,742,395,392.000000
|
2024-10-09 |
25.479689
|
16,256,041,777,593,712,640.000000
|
2024-10-08 |
25.351188
|
16,174,058,084,294,619,136.000000
|
2024-10-07 |
25.421103
|
16,218,663,768,782,381,056.000000
|
2024-10-06 |
26.182324
|
16,704,322,950,675,361,792.000000
|
2024-10-05 |
24.309584
|
15,509,514,391,012,616,192.000000
|
2024-10-04 |
23.733523
|
15,141,987,714,883,123,200.000000
|
2024-10-03 |
27.147339
|
17,320,001,983,422,855,168.000000
|
2024-10-02 |
27.421048
|
17,494,628,922,369,148,928.000000
|
2024-10-01 |
25.943574
|
16,552,000,013,889,284,096.000000
|
2024-09-30 |
25.447225
|
16,235,329,244,714,926,080.000000
|
2024-09-29 |
27.191753
|
17,348,338,713,394,280,448.000000
|
2024-09-28 |
25.618136
|
16,344,370,558,935,564,288.000000
|
2024-09-27 |
23.392297
|
14,924,285,490,117,068,800.000000
|
2024-09-26 |
23.769073
|
15,164,668,328,306,040,832.000000
|
2024-09-25 |
25.023706
|
15,965,124,117,820,616,704.000000
|
2024-09-24 |
24.734032
|
15,780,312,447,135,897,600.000000
|
2024-09-23 |
24.803890
|
15,824,881,866,976,509,952.000000
|
2024-09-22 |
28.385489
|
18,109,941,917,891,272,704.000000
|
2024-09-21 |
29.245534
|
18,658,650,525,779,271,680.000000
|
2024-09-20 |
27.873698
|
17,783,419,184,359,933,952.000000
|
2024-09-19 |
29.001690
|
18,503,078,536,245,833,728.000000
|
2024-09-18 |
29.946423
|
19,105,817,734,574,153,728.000000
|
2024-09-17 |
26.794941
|
17,095,172,105,245,108,224.000000
|
2024-09-16 |
26.436566
|
16,866,529,355,667,083,264.000000
|
2024-09-15 |
29.689540
|
18,941,926,303,325,044,736.000000
|
2024-09-14 |
29.480216
|
18,808,377,597,772,759,040.000000
|
2024-09-13 |
28.574250
|
18,230,371,352,882,419,712.000000
|
2024-09-12 |
28.740996
|
18,336,755,629,276,055,552.000000
|
2024-09-11 |
28.477316
|
18,168,527,440,761,956,352.000000
|
2024-09-10 |
28.189050
|
17,984,613,597,405,992,960.000000
|
2024-09-09 |
29.465125
|
18,798,749,789,361,123,328.000000
|
2024-09-08 |
27.908487
|
17,805,614,440,211,363,840.000000
|
2024-09-07 |
26.579560
|
16,957,759,382,930,970,624.000000
|
2024-09-06 |
28.933426
|
18,459,525,534,680,936,448.000000
|
2024-09-05 |
28.794493
|
18,370,886,497,540,493,312.000000
|
2024-09-04 |
28.200520
|
17,991,931,562,470,963,200.000000
|
2024-09-03 |
28.700364
|
18,310,832,533,697,890,304.000000
|
2024-09-02 |
30.072978
|
19,186,560,066,698,207,232.000000
|
2024-09-01 |
28.144257
|
17,956,036,086,094,323,712.000000
|
2024-08-31 |
27.367443
|
17,460,428,427,807,238,144.000000
|
2024-08-30 |
27.263279
|
17,393,972,240,485,507,072.000000
|
2024-08-29 |
27.136196
|
17,312,893,203,622,037,504.000000
|
2024-08-28 |
28.315535
|
18,065,311,040,562,483,200.000000
|
2024-08-27 |
29.018734
|
18,513,952,328,753,532,928.000000
|
2024-08-26 |
28.658442
|
18,284,085,948,701,218,816.000000
|
2024-08-25 |
29.142205
|
18,592,727,081,166,962,688.000000
|
2024-08-24 |
30.907028
|
19,718,684,087,454,945,280.000000
|
2024-08-23 |
30.871564
|
19,696,057,538,726,326,272.000000
|
2024-08-22 |
29.863697
|
19,053,038,408,377,782,272.000000
|
2024-08-21 |
27.732923
|
17,693,604,816,775,675,904.000000
|
2024-08-20 |
27.029581
|
17,244,872,713,839,482,880.000000
|
2024-08-19 |
29.531927
|
18,841,369,448,411,897,856.000000
|
2024-08-18 |
30.490147
|
19,452,713,845,271,371,776.000000
|
2024-08-17 |
29.110992
|
18,572,812,835,955,654,656.000000
|
2024-08-16 |
29.062125
|
18,541,635,921,132,466,176.000000
|
2024-08-15 |
29.472212
|
18,803,271,435,031,363,584.000000
|
2024-08-14 |
28.665285
|
18,288,451,708,208,500,736.000000
|
2024-08-13 |
29.074597
|
18,549,592,764,980,969,472.000000
|
2024-08-12 |
29.131875
|
18,586,135,997,603,958,784.000000
|