2025-01-16 |
21.870733
|
11,175,944,679,840,976,896.000000
|
2025-01-15 |
23.040515
|
11,773,702,951,413,127,168.000000
|
2025-01-14 |
24.115571
|
12,323,056,720,561,399,808.000000
|
2025-01-13 |
24.874988
|
12,711,118,641,027,201,024.000000
|
2025-01-12 |
22.271076
|
11,380,519,869,602,492,416.000000
|
2025-01-11 |
22.780369
|
11,640,768,706,758,410,240.000000
|
2025-01-10 |
21.746501
|
11,112,461,921,680,842,752.000000
|
2025-01-09 |
21.735946
|
11,107,068,529,722,912,768.000000
|
2025-01-08 |
22.532194
|
11,513,951,361,945,184,256.000000
|
2025-01-07 |
23.800926
|
12,162,273,090,723,862,528.000000
|
2025-01-06 |
21.108796
|
10,786,594,701,821,530,112.000000
|
2025-01-05 |
21.527471
|
11,000,537,746,755,010,560.000000
|
2025-01-04 |
22.966358
|
11,735,809,149,616,975,872.000000
|
2025-01-03 |
21.970824
|
11,227,091,094,960,830,464.000000
|
2025-01-02 |
22.771812
|
11,636,395,829,935,616,000.000000
|
2025-01-01 |
23.260824
|
11,886,280,891,671,597,056.000000
|
2024-12-31 |
22.200927
|
11,344,673,680,263,823,360.000000
|
2024-12-30 |
25.358116
|
12,957,997,506,364,477,440.000000
|
2024-12-29 |
22.547953
|
11,522,003,994,860,326,912.000000
|
2024-12-28 |
23.326451
|
11,919,816,207,552,241,664.000000
|
2024-12-27 |
24.227680
|
12,380,344,512,130,123,776.000000
|
2024-12-26 |
25.700049
|
13,132,725,247,570,202,624.000000
|
2024-12-25 |
25.581983
|
13,072,393,261,068,077,056.000000
|
2024-12-24 |
26.926928
|
13,759,659,995,126,296,576.000000
|
2024-12-23 |
26.810495
|
13,700,162,832,195,907,584.000000
|
2024-12-22 |
28.597601
|
14,613,374,226,812,450,816.000000
|
2024-12-21 |
27.968802
|
14,292,058,018,756,806,656.000000
|
2024-12-20 |
28.866501
|
14,750,782,024,023,994,368.000000
|
2024-12-19 |
26.595479
|
13,590,289,517,885,155,328.000000
|
2024-12-18 |
25.907467
|
13,238,715,519,578,286,080.000000
|
2024-12-17 |
25.920297
|
13,245,271,976,072,720,384.000000
|
2024-12-16 |
26.145596
|
13,360,399,775,593,060,352.000000
|
2024-12-15 |
26.452138
|
13,517,042,474,344,003,584.000000
|
2024-12-14 |
25.860667
|
13,214,800,683,258,912,768.000000
|
2024-12-13 |
27.098933
|
13,847,554,746,553,298,944.000000
|
2024-12-12 |
27.646319
|
14,127,268,911,846,959,104.000000
|
2024-12-11 |
25.944646
|
13,257,714,077,600,616,448.000000
|
2024-12-10 |
26.588748
|
13,586,850,288,953,761,792.000000
|
2024-12-09 |
25.831125
|
13,199,704,909,491,212,288.000000
|
2024-12-08 |
27.583490
|
14,095,163,494,598,905,856.000000
|
2024-12-07 |
26.495563
|
13,539,232,537,934,956,544.000000
|
2024-12-06 |
26.032267
|
13,302,488,203,043,938,304.000000
|
2024-12-05 |
25.009506
|
12,779,857,393,468,155,904.000000
|
2024-12-04 |
24.213907
|
12,373,306,662,832,592,896.000000
|
2024-12-03 |
22.636321
|
11,567,160,020,042,342,400.000000
|
2024-12-02 |
21.113616
|
10,789,057,666,459,056,128.000000
|
2024-12-01 |
20.953644
|
10,707,311,872,410,699,776.000000
|
2024-11-30 |
20.272107
|
10,359,046,787,681,955,840.000000
|
2024-11-29 |
25.000974
|
12,775,497,659,111,329,792.000000
|
2024-11-28 |
24.555231
|
12,547,723,192,901,103,616.000000
|
2024-11-27 |
24.088808
|
12,309,381,105,560,328,192.000000
|
2024-11-26 |
25.127282
|
12,840,041,248,490,737,664.000000
|
2024-11-25 |
23.386469
|
11,950,485,554,060,376,064.000000
|
2024-11-24 |
22.936787
|
11,720,697,941,336,958,976.000000
|
2024-11-23 |
21.277800
|
10,872,955,637,142,951,936.000000
|
2024-11-22 |
23.838186
|
12,181,312,834,735,726,592.000000
|
2024-11-21 |
23.934130
|
12,230,340,509,509,535,744.000000
|
2024-11-20 |
23.280490
|
11,896,330,438,127,327,232.000000
|
2024-11-19 |
24.357722
|
12,446,795,928,041,934,848.000000
|
2024-11-18 |
24.532384
|
12,536,048,297,471,772,672.000000
|
2024-11-17 |
22.946348
|
11,725,583,951,458,959,360.000000
|
2024-11-16 |
22.776968
|
11,639,030,870,682,712,064.000000
|
2024-11-15 |
24.013672
|
12,270,986,560,960,135,168.000000
|
2024-11-14 |
25.482082
|
13,021,343,926,979,999,744.000000
|
2024-11-13 |
25.309332
|
12,933,068,828,283,451,392.000000
|
2024-11-12 |
26.180157
|
13,378,060,441,997,625,344.000000
|
2024-11-11 |
25.875029
|
13,222,139,636,165,296,128.000000
|
2024-11-10 |
26.393509
|
13,487,083,258,313,613,312.000000
|
2024-11-09 |
25.767175
|
13,167,026,181,842,647,040.000000
|
2024-11-08 |
26.880694
|
13,736,034,581,139,503,104.000000
|
2024-11-07 |
28.044665
|
14,330,823,644,557,434,880.000000
|
2024-11-06 |
27.924712
|
14,269,527,954,995,359,744.000000
|
2024-11-05 |
25.683673
|
13,124,356,973,414,795,264.000000
|
2024-11-04 |
21.806995
|
11,143,374,463,133,843,456.000000
|
2024-11-03 |
25.343919
|
12,950,742,487,965,216,768.000000
|
2024-11-02 |
28.151892
|
14,385,616,621,989,171,200.000000
|
2024-11-01 |
30.301516
|
15,484,074,879,421,423,616.000000
|
2024-10-31 |
30.313513
|
15,490,205,383,186,919,424.000000
|
2024-10-30 |
27.582050
|
14,094,427,784,006,639,616.000000
|
2024-10-29 |
28.676002
|
14,653,437,040,993,042,432.000000
|
2024-10-28 |
30.307569
|
15,487,167,939,187,394,560.000000
|
2024-10-27 |
29.304216
|
14,974,454,126,898,008,064.000000
|
2024-10-26 |
27.348489
|
13,975,077,650,582,132,736.000000
|
2024-10-25 |
28.139989
|
14,379,534,166,832,277,504.000000
|
2024-10-24 |
29.718369
|
15,186,086,342,028,032,000.000000
|
2024-10-23 |
30.784771
|
15,731,017,726,424,567,808.000000
|
2024-10-22 |
29.959368
|
15,309,236,922,877,145,088.000000
|
2024-10-21 |
30.430928
|
15,550,204,081,248,038,912.000000
|
2024-10-20 |
31.935531
|
16,319,056,468,910,485,504.000000
|
2024-10-19 |
30.043039
|
15,351,992,824,432,558,080.000000
|
2024-10-18 |
31.522964
|
16,108,234,801,833,576,448.000000
|
2024-10-17 |
33.277546
|
17,004,825,892,818,954,240.000000
|
2024-10-16 |
33.309649
|
17,021,230,768,792,643,584.000000
|
2024-10-15 |
32.129935
|
16,418,396,923,882,700,800.000000
|
2024-10-14 |
31.901308
|
16,301,568,448,405,278,720.000000
|
2024-10-13 |
34.511828
|
17,635,544,174,880,104,448.000000
|
2024-10-12 |
34.418815
|
17,588,014,424,441,794,560.000000
|
2024-10-11 |
30.825205
|
15,751,679,650,946,291,712.000000
|
2024-10-10 |
29.726088
|
15,190,030,973,742,395,392.000000
|
2024-10-09 |
31.812215
|
16,256,041,777,593,712,640.000000
|
2024-10-08 |
31.651777
|
16,174,058,084,294,619,136.000000
|
2024-10-07 |
31.739068
|
16,218,663,768,782,381,056.000000
|
2024-10-06 |
32.689477
|
16,704,322,950,675,361,792.000000
|
2024-10-05 |
30.351300
|
15,509,514,391,012,616,192.000000
|
2024-10-04 |
29.632070
|
15,141,987,714,883,123,200.000000
|
2024-10-03 |
33.894329
|
17,320,001,983,422,855,168.000000
|
2024-10-02 |
34.236064
|
17,494,628,922,369,148,928.000000
|
2024-10-01 |
32.391389
|
16,552,000,013,889,284,096.000000
|
2024-09-30 |
31.771681
|
16,235,329,244,714,926,080.000000
|
2024-09-29 |
33.949782
|
17,348,338,713,394,280,448.000000
|
2024-09-28 |
31.985070
|
16,344,370,558,935,564,288.000000
|
2024-09-27 |
29.206038
|
14,924,285,490,117,068,800.000000
|
2024-09-26 |
29.676455
|
15,164,668,328,306,040,832.000000
|
2024-09-25 |
31.242904
|
15,965,124,117,820,616,704.000000
|
2024-09-24 |
30.881238
|
15,780,312,447,135,897,600.000000
|
2024-09-23 |
30.968458
|
15,824,881,866,976,509,952.000000
|
2024-09-22 |
35.440199
|
18,109,941,917,891,272,704.000000
|
2024-09-21 |
36.513993
|
18,658,650,525,779,271,680.000000
|
2024-09-20 |
34.801212
|
17,783,419,184,359,933,952.000000
|
2024-09-19 |
36.209547
|
18,503,078,536,245,833,728.000000
|
2024-09-18 |
37.389076
|
19,105,817,734,574,153,728.000000
|
2024-09-17 |
33.454349
|
17,095,172,105,245,108,224.000000
|