2025-02-20 |
13.343790
|
9,233,902,973,495,949,312.000000
|
2025-02-19 |
13.172668
|
9,115,485,985,714,882,560.000000
|
2025-02-18 |
13.003159
|
8,998,185,867,584,099,328.000000
|
2025-02-17 |
13.520658
|
9,356,295,643,712,428,032.000000
|
2025-02-16 |
11.837888
|
8,191,818,168,825,478,144.000000
|
2025-02-15 |
12.503369
|
8,652,331,329,298,737,152.000000
|
2025-02-14 |
12.829409
|
8,877,951,311,739,167,744.000000
|
2025-02-13 |
13.302041
|
9,205,012,113,400,758,272.000000
|
2025-02-12 |
13.510912
|
9,349,550,786,064,013,312.000000
|
2025-02-11 |
14.978278
|
10,364,968,475,063,783,424.000000
|
2025-02-10 |
14.168996
|
9,804,945,199,827,400,704.000000
|
2025-02-09 |
15.187831
|
10,509,979,297,936,646,144.000000
|
2025-02-08 |
14.654632
|
10,141,005,443,647,584,256.000000
|
2025-02-07 |
14.379635
|
9,950,707,702,842,834,944.000000
|
2025-02-06 |
16.094221
|
11,137,201,072,207,747,072.000000
|
2025-02-05 |
15.927135
|
11,021,577,161,790,736,384.000000
|
2025-02-04 |
15.760250
|
10,906,093,164,199,122,944.000000
|
2025-02-03 |
16.276621
|
11,263,421,967,846,021,120.000000
|
2025-02-02 |
16.237480
|
11,236,336,180,047,673,344.000000
|
2025-02-01 |
15.057056
|
10,419,482,597,883,574,272.000000
|
2025-01-31 |
14.990241
|
10,373,246,453,161,699,328.000000
|
2025-01-30 |
14.811398
|
10,249,487,540,607,631,360.000000
|
2025-01-29 |
15.343866
|
10,617,955,114,879,041,536.000000
|
2025-01-28 |
15.710571
|
10,871,715,043,134,922,752.000000
|
2025-01-27 |
15.950715
|
11,037,894,828,645,869,568.000000
|
2025-01-26 |
15.340805
|
10,615,837,212,898,949,120.000000
|
2025-01-25 |
15.594550
|
10,791,428,919,643,437,056.000000
|
2025-01-24 |
15.057014
|
10,419,453,667,171,053,568.000000
|
2025-01-23 |
15.834516
|
10,957,484,908,430,485,504.000000
|
2025-01-22 |
17.110777
|
11,840,657,695,229,718,528.000000
|
2025-01-21 |
16.904152
|
11,697,673,205,955,696,640.000000
|
2025-01-20 |
18.385135
|
12,722,513,584,483,389,440.000000
|
2025-01-19 |
17.975171
|
12,438,818,607,301,402,624.000000
|
2025-01-18 |
16.941460
|
11,723,490,559,176,241,152.000000
|
2025-01-17 |
15.403922
|
10,659,513,791,961,835,520.000000
|
2025-01-16 |
16.150209
|
11,175,944,679,840,976,896.000000
|
2025-01-15 |
17.014022
|
11,773,702,951,413,127,168.000000
|
2025-01-14 |
17.807885
|
12,323,056,720,561,399,808.000000
|
2025-01-13 |
18.368669
|
12,711,118,641,027,201,024.000000
|
2025-01-12 |
16.445838
|
11,380,519,869,602,492,416.000000
|
2025-01-11 |
16.821920
|
11,640,768,706,758,410,240.000000
|
2025-01-10 |
16.058471
|
11,112,461,921,680,842,752.000000
|
2025-01-09 |
16.050677
|
11,107,068,529,722,912,768.000000
|
2025-01-08 |
16.638658
|
11,513,951,361,945,184,256.000000
|
2025-01-07 |
17.575539
|
12,162,273,090,723,862,528.000000
|
2025-01-06 |
15.587565
|
10,786,594,701,821,530,112.000000
|
2025-01-05 |
15.896731
|
11,000,537,746,755,010,560.000000
|
2025-01-04 |
16.959262
|
11,735,809,149,616,975,872.000000
|
2025-01-03 |
16.224120
|
11,227,091,094,960,830,464.000000
|
2025-01-02 |
16.815601
|
11,636,395,829,935,616,000.000000
|
2025-01-01 |
17.176706
|
11,886,280,891,671,597,056.000000
|
2024-12-31 |
16.394037
|
11,344,673,680,263,823,360.000000
|
2024-12-30 |
18.725430
|
12,957,997,506,364,477,440.000000
|
2024-12-29 |
16.650295
|
11,522,003,994,860,326,912.000000
|
2024-12-28 |
17.225168
|
11,919,816,207,552,241,664.000000
|
2024-12-27 |
17.890671
|
12,380,344,512,130,123,776.000000
|
2024-12-26 |
18.977927
|
13,132,725,247,570,202,624.000000
|
2024-12-25 |
18.890742
|
13,072,393,261,068,077,056.000000
|
2024-12-24 |
19.883902
|
13,759,659,995,126,296,576.000000
|
2024-12-23 |
19.797923
|
13,700,162,832,195,907,584.000000
|
2024-12-22 |
21.117593
|
14,613,374,226,812,450,816.000000
|
2024-12-21 |
20.653263
|
14,292,058,018,756,806,656.000000
|
2024-12-20 |
21.316159
|
14,750,782,024,023,994,368.000000
|
2024-12-19 |
19.639147
|
13,590,289,517,885,155,328.000000
|
2024-12-18 |
19.131092
|
13,238,715,519,578,286,080.000000
|
2024-12-17 |
19.140566
|
13,245,271,976,072,720,384.000000
|
2024-12-16 |
19.306936
|
13,360,399,775,593,060,352.000000
|
2024-12-15 |
19.533298
|
13,517,042,474,344,003,584.000000
|
2024-12-14 |
19.096533
|
13,214,800,683,258,912,768.000000
|
2024-12-13 |
20.010917
|
13,847,554,746,553,298,944.000000
|
2024-12-12 |
20.415128
|
14,127,268,911,846,959,104.000000
|
2024-12-11 |
19.158546
|
13,257,714,077,600,616,448.000000
|
2024-12-10 |
19.634177
|
13,586,850,288,953,761,792.000000
|
2024-12-09 |
19.074718
|
13,199,704,909,491,212,288.000000
|
2024-12-08 |
20.368733
|
14,095,163,494,598,905,856.000000
|
2024-12-07 |
19.565365
|
13,539,232,537,934,956,544.000000
|
2024-12-06 |
19.223249
|
13,302,488,203,043,938,304.000000
|
2024-12-05 |
18.468002
|
12,779,857,393,468,155,904.000000
|
2024-12-04 |
17.880501
|
12,373,306,662,832,592,896.000000
|
2024-12-03 |
16.715549
|
11,567,160,020,042,342,400.000000
|
2024-12-02 |
15.591124
|
10,789,057,666,459,056,128.000000
|
2024-12-01 |
15.472994
|
10,707,311,872,410,699,776.000000
|
2024-11-30 |
14.969721
|
10,359,046,787,681,955,840.000000
|
2024-11-29 |
18.461702
|
12,775,497,659,111,329,792.000000
|
2024-11-28 |
18.132548
|
12,547,723,192,901,103,616.000000
|
2024-11-27 |
17.788123
|
12,309,381,105,560,328,192.000000
|
2024-11-26 |
18.554973
|
12,840,041,248,490,737,664.000000
|
2024-11-25 |
17.269488
|
11,950,485,554,060,376,064.000000
|
2024-11-24 |
16.937425
|
11,720,697,941,336,958,976.000000
|
2024-11-23 |
15.712364
|
10,872,955,637,142,951,936.000000
|
2024-11-22 |
17.603053
|
12,181,312,834,735,726,592.000000
|
2024-11-21 |
17.673902
|
12,230,340,509,509,535,744.000000
|
2024-11-20 |
17.191229
|
11,896,330,438,127,327,232.000000
|
2024-11-19 |
17.986699
|
12,446,795,928,041,934,848.000000
|
2024-11-18 |
18.115677
|
12,536,048,297,471,772,672.000000
|
2024-11-17 |
16.944485
|
11,725,583,951,458,959,360.000000
|
2024-11-16 |
16.819409
|
11,639,030,870,682,712,064.000000
|
2024-11-15 |
17.732640
|
12,270,986,560,960,135,168.000000
|
2024-11-14 |
18.816971
|
13,021,343,926,979,999,744.000000
|
2024-11-13 |
18.689406
|
12,933,068,828,283,451,392.000000
|
2024-11-12 |
19.332457
|
13,378,060,441,997,625,344.000000
|
2024-11-11 |
19.107138
|
13,222,139,636,165,296,128.000000
|
2024-11-10 |
19.490005
|
13,487,083,258,313,613,312.000000
|
2024-11-09 |
19.027494
|
13,167,026,181,842,647,040.000000
|
2024-11-08 |
19.849761
|
13,736,034,581,139,503,104.000000
|
2024-11-07 |
20.709283
|
14,330,823,644,557,434,880.000000
|
2024-11-06 |
20.620705
|
14,269,527,954,995,359,744.000000
|
2024-11-05 |
18.965834
|
13,124,356,973,414,795,264.000000
|
2024-11-04 |
16.103142
|
11,143,374,463,133,843,456.000000
|
2024-11-03 |
18.714946
|
12,950,742,487,965,216,768.000000
|
2024-11-02 |
20.788463
|
14,385,616,621,989,171,200.000000
|
2024-11-01 |
22.375831
|
15,484,074,879,421,423,616.000000
|
2024-10-31 |
22.384690
|
15,490,205,383,186,919,424.000000
|
2024-10-30 |
20.367670
|
14,094,427,784,006,639,616.000000
|
2024-10-29 |
21.175487
|
14,653,437,040,993,042,432.000000
|
2024-10-28 |
22.380300
|
15,487,167,939,187,394,560.000000
|
2024-10-27 |
21.639385
|
14,974,454,126,898,008,064.000000
|
2024-10-26 |
20.195199
|
13,975,077,650,582,132,736.000000
|
2024-10-25 |
20.779674
|
14,379,534,166,832,277,504.000000
|
2024-10-24 |
21.945211
|
15,186,086,342,028,032,000.000000
|
2024-10-23 |
22.732685
|
15,731,017,726,424,567,808.000000
|
2024-10-22 |
22.123175
|
15,309,236,922,877,145,088.000000
|
2024-10-21 |
22.471393
|
15,550,204,081,248,038,912.000000
|