| 2026-03-18 |
400.385751
|
492,474,473,507,333,120.000000
|
| 2026-03-17 |
399.635011
|
491,551,063,492,235,648.000000
|
| 2026-03-16 |
402.204310
|
494,711,300,887,051,392.000000
|
| 2026-03-15 |
442.653371
|
544,463,646,789,338,560.000000
|
| 2026-03-14 |
448.451294
|
551,595,091,571,247,872.000000
|
| 2026-03-13 |
417.452795
|
513,466,938,242,946,496.000000
|
| 2026-03-12 |
408.391030
|
502,320,966,733,496,960.000000
|
| 2026-03-11 |
407.633881
|
501,389,673,323,171,712.000000
|
| 2026-03-10 |
417.008893
|
512,920,938,332,807,552.000000
|
| 2026-03-09 |
394.035518
|
484,663,687,686,216,832.000000
|
| 2026-03-08 |
404.181855
|
497,143,681,207,801,920.000000
|
| 2026-03-07 |
416.058366
|
511,751,789,806,495,808.000000
|
| 2026-03-06 |
402.201850
|
494,708,275,387,230,208.000000
|
| 2026-03-05 |
403.687308
|
496,535,389,048,567,424.000000
|
| 2026-03-04 |
438.578653
|
539,451,742,903,615,744.000000
|
| 2026-03-03 |
431.293089
|
530,490,499,375,920,896.000000
|
| 2026-03-02 |
367.301536
|
451,780,889,324,134,336.000000
|
| 2026-03-01 |
399.859781
|
491,827,530,496,022,912.000000
|
| 2026-02-28 |
435.004877
|
535,055,998,102,311,680.000000
|
| 2026-02-27 |
432.762928
|
532,298,401,616,372,736.000000
|
| 2026-02-26 |
453.013217
|
557,206,257,420,149,760.000000
|
| 2026-02-25 |
455.501081
|
560,266,330,017,666,432.000000
|
| 2026-02-24 |
485.245622
|
596,852,114,643,580,928.000000
|
| 2026-02-23 |
503.799060
|
619,672,844,151,523,840.000000
|
| 2026-02-22 |
476.524691
|
586,125,370,123,125,120.000000
|
| 2026-02-21 |
478.446979
|
588,489,784,717,482,624.000000
|
| 2026-02-20 |
476.900371
|
586,587,456,065,251,200.000000
|
| 2026-02-19 |
453.498973
|
557,803,737,034,519,872.000000
|
| 2026-02-18 |
456.103213
|
561,006,951,650,485,056.000000
|
| 2026-02-17 |
484.437015
|
595,857,528,042,089,216.000000
|
| 2026-02-16 |
508.305159
|
625,215,345,001,068,160.000000
|
| 2026-02-15 |
516.023139
|
634,708,461,345,367,936.000000
|
| 2026-02-14 |
501.782671
|
617,192,685,910,441,088.000000
|
| 2026-02-13 |
499.072254
|
613,858,872,609,325,696.000000
|
| 2026-02-12 |
471.451289
|
579,885,085,030,973,696.000000
|
| 2026-02-11 |
455.822472
|
560,661,640,234,459,008.000000
|
| 2026-02-10 |
472.773744
|
581,511,704,628,731,520.000000
|
| 2026-02-09 |
470.570082
|
578,801,200,773,281,792.000000
|
| 2026-02-08 |
527.724705
|
649,101,387,686,988,544.000000
|
| 2026-02-07 |
481.065707
|
591,710,819,591,718,656.000000
|
| 2026-02-06 |
376.189075
|
462,712,562,271,398,592.000000
|
| 2026-02-05 |
412.514862
|
507,393,280,527,797,440.000000
|
| 2026-02-04 |
602.987749
|
741,674,931,723,338,240.000000
|
| 2026-02-03 |
693.129310
|
852,549,050,843,008,384.000000
|
| 2026-02-02 |
698.821022
|
859,549,857,019,552,384.000000
|
| 2026-02-01 |
766.754104
|
943,107,548,001,250,944.000000
|
| 2026-01-31 |
770.690124
|
947,948,852,575,318,912.000000
|
| 2026-01-30 |
711.722201
|
875,418,307,763,955,328.000000
|
| 2026-01-29 |
737.980921
|
907,716,532,303,916,800.000000
|
| 2026-01-28 |
643.450543
|
791,444,168,127,223,168.000000
|
| 2026-01-27 |
590.805156
|
726,690,342,432,646,144.000000
|
| 2026-01-26 |
617.366073
|
759,360,269,985,565,184.000000
|
| 2026-01-25 |
694.238426
|
853,913,264,516,456,576.000000
|
| 2026-01-24 |
713.250795
|
877,298,477,403,548,672.000000
|
| 2026-01-23 |
666.126995
|
819,336,204,097,371,904.000000
|
| 2026-01-22 |
654.777555
|
805,376,393,088,812,544.000000
|
| 2026-01-21 |
615.280812
|
756,795,398,927,196,288.000000
|
| 2026-01-20 |
700.978177
|
862,203,158,017,847,936.000000
|
| 2026-01-19 |
695.946247
|
856,013,883,584,213,888.000000
|
| 2026-01-18 |
730.755435
|
898,829,184,948,524,032.000000
|
| 2026-01-17 |
687.956905
|
846,186,993,314,904,448.000000
|
| 2026-01-16 |
678.002344
|
833,942,883,709,993,728.000000
|
| 2026-01-15 |
661.691414
|
813,880,438,646,084,096.000000
|
| 2026-01-14 |
654.503006
|
805,038,697,107,083,904.000000
|
| 2026-01-13 |
560.600278
|
689,538,341,700,066,176.000000
|
| 2026-01-12 |
445.059031
|
547,422,608,675,783,104.000000
|
| 2026-01-11 |
418.349614
|
514,570,025,741,666,304.000000
|
| 2026-01-10 |
385.898971
|
474,655,734,864,111,936.000000
|
| 2026-01-09 |
369.083461
|
453,972,656,455,719,808.000000
|
| 2026-01-08 |
378.512930
|
465,570,903,564,599,552.000000
|
| 2026-01-07 |
330.287749
|
406,253,931,635,172,928.000000
|
| 2026-01-06 |
277.922613
|
341,844,813,696,117,888.000000
|
| 2026-01-05 |
233.893325
|
287,688,790,169,376,608.000000
|
| 2026-01-04 |
218.358838
|
268,581,370,528,657,984.000000
|
| 2026-01-03 |
203.263841
|
250,014,524,923,365,088.000000
|
| 2026-01-02 |
178.131186
|
219,101,358,248,666,048.000000
|
| 2026-01-01 |
171.556696
|
211,014,735,810,853,120.000000
|
| 2025-12-31 |
170.236197
|
209,390,522,854,410,592.000000
|
| 2025-12-30 |
159.421423
|
196,088,349,762,348,864.000000
|
| 2025-12-29 |
172.397387
|
212,048,786,164,057,440.000000
|
| 2025-12-28 |
147.798745
|
181,792,456,691,268,384.000000
|
| 2025-12-27 |
145.533241
|
179,005,886,280,793,056.000000
|
| 2025-12-26 |
136.020401
|
167,305,093,590,583,488.000000
|
| 2025-12-25 |
130.493023
|
160,506,417,722,660,736.000000
|
| 2025-12-24 |
119.874962
|
147,446,203,650,315,296.000000
|
| 2025-12-23 |
113.740246
|
139,900,502,458,832,368.000000
|
| 2025-12-22 |
113.189507
|
139,223,094,015,068,576.000000
|
| 2025-12-21 |
119.516079
|
147,004,777,570,950,400.000000
|
| 2025-12-20 |
104.640689
|
128,708,047,566,248,784.000000
|
| 2025-12-19 |
118.470326
|
145,718,500,419,837,344.000000
|