2024-12-12 |
22.902793
|
14,131,023,401,092,466,688.000000
|
2024-12-11 |
21.491122
|
13,260,022,449,359,962,112.000000
|
2024-12-10 |
22.022503
|
13,587,884,281,876,697,088.000000
|
2024-12-09 |
21.411065
|
13,210,626,879,483,961,344.000000
|
2024-12-08 |
22.838506
|
14,091,358,129,376,149,504.000000
|
2024-12-07 |
21.962727
|
13,551,002,687,611,940,864.000000
|
2024-12-06 |
21.555620
|
13,299,817,248,406,405,120.000000
|
2024-12-05 |
20.718996
|
12,783,620,432,885,186,560.000000
|
2024-12-04 |
20.074289
|
12,385,836,048,120,664,064.000000
|
2024-12-03 |
18.774476
|
11,583,851,773,022,967,808.000000
|
2024-12-02 |
17.484843
|
10,788,148,425,190,217,728.000000
|
2024-12-01 |
17.355677
|
10,708,452,975,106,260,992.000000
|
2024-11-30 |
16.799513
|
10,365,299,443,771,508,736.000000
|
2024-11-29 |
20.701229
|
12,772,658,331,753,940,992.000000
|
2024-11-28 |
20.343846
|
12,552,153,230,170,529,792.000000
|
2024-11-27 |
19.956302
|
12,313,038,235,716,132,864.000000
|
2024-11-26 |
20.820990
|
12,846,550,782,973,198,336.000000
|
2024-11-25 |
19.391448
|
11,964,523,550,581,665,792.000000
|
2024-11-24 |
18.999102
|
11,722,445,899,459,971,072.000000
|
2024-11-23 |
17.632127
|
10,879,022,251,532,337,152.000000
|
2024-11-22 |
19.743488
|
12,181,732,057,310,101,504.000000
|
2024-11-21 |
19.807061
|
12,220,956,348,214,968,320.000000
|
2024-11-20 |
19.300634
|
11,908,491,190,074,474,496.000000
|
2024-11-19 |
20.192936
|
12,459,041,814,995,896,320.000000
|
2024-11-18 |
20.323414
|
12,539,546,307,322,718,208.000000
|
2024-11-17 |
19.010682
|
11,729,590,682,348,304,384.000000
|
2024-11-16 |
18.882742
|
11,650,651,732,312,567,808.000000
|
2024-11-15 |
19.888798
|
12,271,388,552,872,957,952.000000
|
2024-11-14 |
21.105223
|
13,021,922,285,132,851,200.000000
|
2024-11-13 |
20.959252
|
12,931,858,613,635,833,856.000000
|
2024-11-12 |
21.678164
|
13,375,427,044,763,328,512.000000
|
2024-11-11 |
21.431048
|
13,222,956,463,665,295,360.000000
|
2024-11-10 |
21.860863
|
13,488,152,331,241,988,096.000000
|
2024-11-09 |
21.354011
|
13,175,424,944,791,691,264.000000
|
2024-11-08 |
22.254130
|
13,730,798,151,348,434,944.000000
|
2024-11-07 |
23.224137
|
14,329,292,387,423,690,752.000000
|
2024-11-06 |
23.127170
|
14,269,463,786,957,983,744.000000
|
2024-11-05 |
21.300475
|
13,142,392,892,021,751,808.000000
|
2024-11-04 |
18.070674
|
11,149,605,843,802,578,944.000000
|
2024-11-03 |
20.984243
|
12,947,278,208,774,649,856.000000
|
2024-11-02 |
23.280045
|
14,363,787,892,584,497,152.000000
|
2024-11-01 |
25.086949
|
15,478,647,441,118,171,136.000000
|
2024-10-31 |
25.129464
|
15,504,879,441,121,927,168.000000
|
2024-10-30 |
22.842716
|
14,093,955,670,134,132,736.000000
|
2024-10-29 |
23.751235
|
14,654,511,978,428,782,592.000000
|
2024-10-28 |
25.102827
|
15,488,444,302,510,626,816.000000
|
2024-10-27 |
24.252171
|
14,963,589,596,632,002,560.000000
|
2024-10-26 |
22.649307
|
13,974,622,698,949,801,984.000000
|
2024-10-25 |
23.313127
|
14,384,199,397,808,850,944.000000
|
2024-10-24 |
24.613688
|
15,186,645,535,705,833,472.000000
|
2024-10-23 |
25.493740
|
15,729,637,411,443,734,528.000000
|
2024-10-22 |
24.812105
|
15,309,068,889,282,308,096.000000
|
2024-10-21 |
25.201972
|
15,549,616,911,240,134,656.000000
|
2024-10-20 |
26.467016
|
16,330,148,999,275,890,688.000000
|
2024-10-19 |
24.876493
|
15,348,795,920,322,426,880.000000
|
2024-10-18 |
26.120962
|
16,116,633,739,240,421,376.000000
|
2024-10-17 |
27.560197
|
17,004,641,701,759,774,720.000000
|
2024-10-16 |
27.576305
|
17,014,580,489,310,838,784.000000
|
2024-10-15 |
26.610088
|
16,418,424,061,804,232,704.000000
|
2024-10-14 |
26.418821
|
16,300,412,402,891,126,784.000000
|
2024-10-13 |
28.592449
|
17,641,540,849,505,495,040.000000
|
2024-10-12 |
28.522711
|
17,598,512,692,773,294,080.000000
|
2024-10-11 |
25.534905
|
15,755,036,616,097,251,328.000000
|
2024-10-10 |
24.640914
|
15,203,443,728,841,918,464.000000
|
2024-10-09 |
26.343475
|
16,253,924,218,226,890,752.000000
|
2024-10-08 |
26.211068
|
16,172,228,961,231,276,032.000000
|
2024-10-07 |
26.276435
|
16,212,560,311,444,178,944.000000
|
2024-10-06 |
27.077585
|
16,706,870,053,878,863,872.000000
|
2024-10-05 |
25.149168
|
15,517,036,381,211,770,880.000000
|
2024-10-04 |
24.551763
|
15,148,438,079,263,930,368.000000
|
2024-10-03 |
28.069742
|
17,319,030,734,777,153,536.000000
|
2024-10-02 |
28.350151
|
17,492,043,113,564,639,232.000000
|
2024-10-01 |
26.826753
|
16,552,106,311,622,821,888.000000
|
2024-09-30 |
26.295422
|
16,224,275,401,647,939,584.000000
|
2024-09-29 |
28.106619
|
17,341,783,769,085,388,800.000000
|
2024-09-28 |
26.496144
|
16,348,121,062,828,173,312.000000
|
2024-09-27 |
24.194210
|
14,927,827,771,013,423,104.000000
|
2024-09-26 |
24.556075
|
15,151,098,472,499,902,464.000000
|
2024-09-25 |
25.879135
|
15,967,425,992,056,301,568.000000
|
2024-09-24 |
25.542197
|
15,759,535,277,626,347,520.000000
|
2024-09-23 |
25.691595
|
15,851,714,159,504,994,304.000000
|
2024-09-22 |
29.365499
|
18,118,513,003,404,331,008.000000
|
2024-09-21 |
30.241447
|
18,658,972,876,230,860,800.000000
|
2024-09-20 |
28.854559
|
17,803,262,979,652,278,272.000000
|
2024-09-19 |
30.018807
|
18,521,603,836,041,805,824.000000
|
2024-09-18 |
31.011059
|
19,133,823,502,876,942,336.000000
|
2024-09-17 |
27.676712
|
17,076,531,234,062,256,128.000000
|
2024-09-16 |
27.331215
|
16,863,359,573,764,820,992.000000
|
2024-09-15 |
30.706076
|
18,945,648,853,047,218,176.000000
|
2024-09-14 |
30.482228
|
18,807,534,376,347,348,992.000000
|
2024-09-13 |
29.550522
|
18,232,672,142,837,807,104.000000
|
2024-09-12 |
29.728504
|
18,342,487,109,316,691,968.000000
|
2024-09-11 |
29.442668
|
18,166,126,168,968,130,560.000000
|
2024-09-10 |
29.158171
|
17,990,591,682,377,740,288.000000
|
2024-09-09 |
30.475053
|
18,803,107,695,067,054,080.000000
|
2024-09-08 |
28.858717
|
17,805,828,277,623,156,736.000000
|
2024-09-07 |
27.492046
|
16,962,592,299,802,826,752.000000
|
2024-09-06 |
29.925074
|
18,463,770,404,953,423,872.000000
|
2024-09-05 |
29.762906
|
18,363,712,827,539,580,928.000000
|
2024-09-04 |
29.184345
|
18,006,741,054,749,769,728.000000
|
2024-09-03 |
29.667775
|
18,305,017,340,711,372,800.000000
|
2024-09-02 |
31.098237
|
19,187,612,084,790,288,384.000000
|
2024-09-01 |
29.111028
|
17,961,504,491,033,116,672.000000
|
2024-08-31 |
28.318996
|
17,472,820,569,503,725,568.000000
|
2024-08-30 |
28.187815
|
17,391,881,561,809,442,816.000000
|
2024-08-29 |
28.082179
|
17,326,704,567,174,696,960.000000
|
2024-08-28 |
29.264712
|
18,056,327,031,235,704,832.000000
|
2024-08-27 |
30.010791
|
18,516,658,241,847,750,656.000000
|
2024-08-26 |
29.645823
|
18,291,472,487,400,628,224.000000
|
2024-08-25 |
30.128352
|
18,589,193,166,659,514,368.000000
|
2024-08-24 |
31.934989
|
19,703,888,288,052,125,696.000000
|
2024-08-23 |
31.919563
|
19,694,370,472,970,403,840.000000
|
2024-08-22 |
30.876018
|
19,050,502,986,373,832,704.000000
|
2024-08-21 |
28.628159
|
17,663,574,296,140,470,272.000000
|
2024-08-20 |
27.915631
|
17,223,944,329,709,959,168.000000
|
2024-08-19 |
30.577561
|
18,866,354,894,741,147,648.000000
|
2024-08-18 |
31.554175
|
19,468,926,233,535,488,000.000000
|
2024-08-17 |
30.113597
|
18,580,089,531,763,552,256.000000
|
2024-08-16 |
30.067063
|
18,551,378,074,295,750,656.000000
|
2024-08-15 |
30.444698
|
18,784,378,769,527,709,696.000000
|
2024-08-14 |
29.641561
|
18,288,843,241,846,071,296.000000
|
2024-08-13 |
30.049157
|
18,540,329,698,239,766,528.000000
|