2025-05-07 |
11.645336
|
6,672,777,268,219,499,520.000000
|
2025-05-06 |
12.255057
|
7,022,147,716,132,832,256.000000
|
2025-05-05 |
13.250347
|
7,592,448,779,154,541,568.000000
|
2025-05-04 |
13.828547
|
7,923,757,497,914,472,448.000000
|
2025-05-03 |
12.745736
|
7,303,306,601,177,946,112.000000
|
2025-05-02 |
13.385477
|
7,669,878,194,073,028,608.000000
|
2025-05-01 |
13.568131
|
7,774,539,236,994,132,992.000000
|
2025-04-30 |
13.251305
|
7,592,997,717,282,115,584.000000
|
2025-04-29 |
12.721418
|
7,289,372,739,968,539,648.000000
|
2025-04-28 |
12.801598
|
7,335,315,866,918,632,448.000000
|
2025-04-27 |
13.193712
|
7,559,996,713,374,126,080.000000
|
2025-04-26 |
13.075026
|
7,491,989,987,371,856,896.000000
|
2025-04-25 |
13.190369
|
7,558,081,316,201,686,016.000000
|
2025-04-24 |
13.301799
|
7,621,930,594,805,574,656.000000
|
2025-04-23 |
12.164539
|
6,970,281,053,405,854,720.000000
|
2025-04-22 |
12.787186
|
7,327,057,471,290,224,640.000000
|
2025-04-21 |
13.721597
|
7,862,474,799,424,137,216.000000
|
2025-04-20 |
13.225749
|
7,578,353,938,838,801,408.000000
|
2025-04-19 |
12.742435
|
7,301,415,372,315,662,336.000000
|
2025-04-18 |
12.941690
|
7,415,588,480,146,530,304.000000
|
2025-04-17 |
12.927006
|
7,407,174,417,432,558,592.000000
|
2025-04-16 |
12.558181
|
7,195,837,971,174,995,968.000000
|
2025-04-15 |
13.339984
|
7,643,810,797,442,864,128.000000
|
2025-04-14 |
13.092448
|
7,501,972,670,024,526,848.000000
|
2025-04-13 |
12.099244
|
6,932,866,768,688,651,264.000000
|
2025-04-12 |
11.399991
|
6,532,194,823,896,120,320.000000
|
2025-04-11 |
11.814255
|
6,769,568,352,362,870,784.000000
|
2025-04-10 |
12.456629
|
7,137,648,339,050,428,416.000000
|
2025-04-09 |
12.270348
|
7,030,909,580,707,491,840.000000
|
2025-04-08 |
13.489546
|
7,729,509,583,224,570,880.000000
|
2025-04-07 |
15.038847
|
8,617,259,607,771,972,608.000000
|
2025-04-06 |
15.240688
|
8,732,914,298,481,448,960.000000
|
2025-04-05 |
16.025889
|
9,182,834,298,154,268,672.000000
|
2025-04-04 |
14.804164
|
8,482,786,106,071,176,192.000000
|
2025-04-03 |
13.945784
|
7,990,934,238,711,869,440.000000
|
2025-04-02 |
13.948645
|
7,992,573,576,414,646,272.000000
|
2025-04-01 |
12.837818
|
7,356,069,696,758,702,080.000000
|
2025-03-31 |
13.003311
|
7,450,896,938,380,514,304.000000
|
2025-03-30 |
13.911645
|
7,971,372,710,188,626,944.000000
|
2025-03-29 |
14.562217
|
8,344,150,586,689,354,752.000000
|
2025-03-28 |
14.745462
|
8,449,149,904,089,533,440.000000
|
2025-03-27 |
14.234569
|
8,156,408,162,041,216,000.000000
|
2025-03-26 |
13.995259
|
8,019,283,238,663,041,024.000000
|
2025-03-25 |
13.636110
|
7,813,491,227,564,987,392.000000
|
2025-03-24 |
14.407447
|
8,255,467,175,100,518,400.000000
|
2025-03-23 |
14.881681
|
8,527,203,271,430,205,440.000000
|
2025-03-22 |
14.442526
|
8,275,567,187,452,993,536.000000
|
2025-03-21 |
12.913662
|
7,399,528,237,943,943,168.000000
|
2025-03-20 |
13.021210
|
7,461,153,093,516,454,912.000000
|
2025-03-19 |
14.059895
|
8,056,320,075,441,660,928.000000
|
2025-03-18 |
14.279888
|
8,182,376,042,514,708,480.000000
|
2025-03-17 |
15.160065
|
8,686,717,264,389,098,496.000000
|
2025-03-16 |
13.841422
|
7,931,134,757,362,293,760.000000
|
2025-03-15 |
13.041807
|
7,472,955,669,987,049,472.000000
|
2025-03-14 |
13.731649
|
7,868,234,990,605,815,808.000000
|
2025-03-13 |
14.117805
|
8,089,502,482,910,956,544.000000
|
2025-03-12 |
13.671667
|
7,833,865,433,494,643,712.000000
|
2025-03-11 |
14.098050
|
8,078,182,487,501,839,360.000000
|
2025-03-10 |
14.552429
|
8,338,541,717,902,055,424.000000
|
2025-03-09 |
14.498454
|
8,307,613,897,416,343,552.000000
|
2025-03-08 |
13.685052
|
7,841,534,897,047,524,352.000000
|
2025-03-07 |
12.910713
|
7,397,838,505,967,086,592.000000
|
2025-03-06 |
13.548243
|
7,763,143,180,659,225,600.000000
|
2025-03-05 |
12.350761
|
7,076,985,769,548,973,056.000000
|
2025-03-04 |
13.426097
|
7,693,153,726,406,972,416.000000
|
2025-03-03 |
14.253325
|
8,167,155,069,536,269,312.000000
|
2025-03-02 |
13.921080
|
7,976,778,919,645,277,184.000000
|
2025-03-01 |
14.898356
|
8,536,758,050,871,174,144.000000
|
2025-02-28 |
15.538439
|
8,903,525,484,083,376,128.000000
|
2025-02-27 |
15.931816
|
9,128,930,540,704,507,904.000000
|
2025-02-26 |
15.269266
|
8,749,289,402,678,395,904.000000
|
2025-02-25 |
14.845398
|
8,506,413,060,207,071,232.000000
|
2025-02-24 |
14.040764
|
8,045,357,962,213,125,120.000000
|
2025-02-23 |
14.208083
|
8,141,231,345,919,363,072.000000
|
2025-02-22 |
13.871148
|
7,948,167,808,738,973,696.000000
|
2025-02-21 |
15.282469
|
8,756,854,573,437,363,200.000000
|
2025-02-20 |
16.129276
|
9,242,074,983,267,915,776.000000
|
2025-02-19 |
15.923274
|
9,124,035,823,255,231,488.000000
|
2025-02-18 |
15.707406
|
9,000,343,799,471,423,488.000000
|
2025-02-17 |
16.316012
|
9,349,074,762,003,068,928.000000
|
2025-02-16 |
14.304315
|
8,196,372,268,603,838,464.000000
|
2025-02-15 |
15.105140
|
8,655,245,281,380,090,880.000000
|
2025-02-14 |
15.487890
|
8,874,561,079,401,086,976.000000
|
2025-02-13 |
16.061463
|
9,203,218,142,224,197,632.000000
|
2025-02-12 |
16.295639
|
9,337,401,063,989,538,816.000000
|
2025-02-11 |
18.099513
|
10,371,021,127,586,035,712.000000
|
2025-02-10 |
17.108324
|
9,803,069,718,271,926,272.000000
|
2025-02-09 |
18.331205
|
10,503,780,578,290,311,168.000000
|
2025-02-08 |
17.734041
|
10,161,605,357,068,079,104.000000
|
2025-02-07 |
17.348211
|
9,940,525,025,193,963,520.000000
|
2025-02-06 |
19.428806
|
11,132,706,003,610,238,976.000000
|
2025-02-05 |
19.239779
|
11,024,393,588,702,324,736.000000
|
2025-02-04 |
19.032829
|
10,905,810,739,621,861,376.000000
|
2025-02-03 |
19.655793
|
11,262,769,361,954,752,512.000000
|
2025-02-02 |
19.624424
|
11,244,795,188,415,471,616.000000
|
2025-02-01 |
18.189681
|
10,422,687,330,881,683,456.000000
|
2025-01-31 |
18.124975
|
10,385,610,905,831,530,496.000000
|
2025-01-30 |
17.886658
|
10,249,055,231,779,153,920.000000
|
2025-01-29 |
18.532718
|
10,619,247,489,265,920,000.000000
|
2025-01-28 |
18.946098
|
10,856,114,396,451,768,320.000000
|
2025-01-27 |
19.275153
|
11,044,662,786,596,726,784.000000
|
2025-01-26 |
18.522397
|
10,613,333,699,288,236,032.000000
|
2025-01-25 |
18.837625
|
10,793,959,367,355,928,576.000000
|
2025-01-24 |
18.180049
|
10,417,168,168,750,573,568.000000
|
2025-01-23 |
19.120020
|
10,955,771,209,386,158,080.000000
|
2025-01-22 |
20.663335
|
11,840,091,198,378,571,776.000000
|
2025-01-21 |
20.407315
|
11,693,391,470,778,535,936.000000
|
2025-01-20 |
22.202998
|
12,722,317,803,395,606,528.000000
|
2025-01-19 |
21.701732
|
12,435,092,347,386,030,080.000000
|
2025-01-18 |
20.478795
|
11,734,349,395,686,733,824.000000
|
2025-01-17 |
18.604073
|
10,660,133,654,285,649,920.000000
|
2025-01-16 |
19.506172
|
11,177,036,414,426,445,824.000000
|
2025-01-15 |
20.545563
|
11,772,607,380,116,363,264.000000
|
2025-01-14 |
21.497599
|
12,318,124,150,976,276,480.000000
|
2025-01-13 |
22.172479
|
12,704,830,206,694,809,600.000000
|
2025-01-12 |
19.864387
|
11,382,293,690,206,433,280.000000
|
2025-01-11 |
20.310701
|
11,638,031,692,490,407,936.000000
|
2025-01-10 |
19.401592
|
11,117,112,024,985,497,600.000000
|
2025-01-09 |
19.385845
|
11,108,089,384,218,970,112.000000
|
2025-01-08 |
20.103006
|
11,519,022,579,361,673,216.000000
|