2024-11-19 |
9.574044
|
123,771,324,246,082.703125
|
2024-11-18 |
9.046953
|
116,957,203,285,384.421875
|
2024-11-17 |
9.477129
|
122,518,429,002,413.796875
|
2024-11-16 |
10.087575
|
130,410,147,238,226.781250
|
2024-11-15 |
9.558874
|
123,575,209,957,193.781250
|
2024-11-14 |
9.343604
|
120,792,239,074,020.843750
|
2024-11-13 |
8.929823
|
115,442,970,582,648.687500
|
2024-11-12 |
9.590533
|
123,984,489,964,723.406250
|
2024-11-11 |
10.133243
|
131,000,538,174,956.062500
|
2024-11-10 |
10.397240
|
134,413,440,687,740.046875
|
2024-11-09 |
10.215563
|
132,064,751,734,549.796875
|
2024-11-08 |
10.610124
|
137,165,566,264,876.390625
|
2024-11-07 |
11.121637
|
143,778,303,578,535.968750
|
2024-11-06 |
11.472060
|
148,308,498,254,534.593750
|
2024-11-05 |
11.424248
|
147,690,399,504,516.781250
|
2024-11-04 |
11.706106
|
151,334,202,820,556.531250
|
2024-11-03 |
11.278249
|
145,802,944,163,257.218750
|
2024-11-02 |
11.518575
|
148,909,831,574,355.375000
|
2024-11-01 |
11.675639
|
150,940,322,203,786.937500
|
2024-10-31 |
12.100889
|
156,437,870,656,487.468750
|
2024-10-30 |
12.410393
|
160,439,082,015,230.406250
|
2024-10-29 |
12.524385
|
161,912,738,771,334.093750
|
2024-10-28 |
12.185396
|
157,530,359,052,620.593750
|
2024-10-27 |
12.841820
|
166,016,475,427,734.500000
|
2024-10-26 |
12.586437
|
162,714,938,516,181.687500
|
2024-10-25 |
12.650475
|
163,542,815,136,815.250000
|
2024-10-24 |
12.549909
|
162,242,710,730,735.625000
|
2024-10-23 |
12.880818
|
166,520,635,164,197.468750
|
2024-10-22 |
12.904487
|
166,826,620,595,999.156250
|
2024-10-21 |
12.818457
|
165,714,452,397,838.500000
|
2024-10-20 |
13.031161
|
168,464,242,299,809.843750
|
2024-10-19 |
13.231181
|
171,050,066,600,298.406250
|
2024-10-18 |
13.476418
|
174,220,432,116,727.250000
|
2024-10-17 |
13.791472
|
178,293,397,893,544.281250
|
2024-10-16 |
13.152046
|
170,027,026,166,550.437500
|
2024-10-15 |
13.248884
|
171,278,925,296,820.781250
|
2024-10-14 |
13.701917
|
177,135,647,460,976.468750
|
2024-10-13 |
13.854983
|
179,114,445,330,755.531250
|
2024-10-12 |
14.028400
|
181,356,345,898,721.156250
|
2024-10-11 |
13.587025
|
175,650,337,991,691.656250
|
2024-10-10 |
13.689087
|
176,969,780,104,701.750000
|
2024-10-09 |
13.628767
|
176,189,978,172,535.656250
|
2024-10-08 |
14.437498
|
186,645,091,284,698.593750
|
2024-10-07 |
14.394871
|
186,094,006,976,341.593750
|
2024-10-06 |
14.556189
|
188,179,501,488,159.687500
|
2024-10-05 |
15.493107
|
200,291,782,904,967.062500
|
2024-10-04 |
15.440383
|
199,610,188,721,758.250000
|
2024-10-03 |
14.505733
|
187,527,209,478,639.625000
|
2024-10-02 |
13.756054
|
177,835,512,727,534.906250
|
2024-10-01 |
13.772631
|
178,049,814,494,518.031250
|
2024-09-30 |
13.690177
|
176,983,867,303,080.843750
|
2024-09-29 |
14.579407
|
188,479,659,847,842.000000
|
2024-09-28 |
14.931226
|
193,027,899,020,334.406250
|
2024-09-27 |
14.791377
|
191,219,959,929,316.218750
|
2024-09-26 |
13.851141
|
179,064,776,335,591.000000
|
2024-09-25 |
13.475710
|
174,211,282,819,465.562500
|
2024-09-24 |
14.072000
|
181,920,000,367,109.843750
|
2024-09-23 |
14.285656
|
184,682,099,852,232.781250
|
2024-09-22 |
14.198747
|
183,558,563,050,009.906250
|
2024-09-21 |
13.861341
|
179,196,646,900,443.750000
|
2024-09-20 |
13.985426
|
180,800,793,706,251.656250
|
2024-09-19 |
13.980319
|
180,734,765,082,815.468750
|
2024-09-18 |
14.108172
|
182,387,626,030,159.406250
|
2024-09-17 |
13.943359
|
180,256,950,119,519.875000
|
2024-09-16 |
14.075361
|
181,963,447,161,746.312500
|
2024-09-15 |
14.115964
|
182,488,363,593,213.312500
|
2024-09-14 |
13.293346
|
171,853,723,940,983.250000
|
2024-09-13 |
12.398339
|
160,283,243,037,208.781250
|
2024-09-12 |
13.066757
|
168,924,418,183,644.187500
|
2024-09-11 |
12.724783
|
164,503,446,202,459.031250
|
2024-09-10 |
12.759724
|
164,955,159,673,948.781250
|
2024-09-09 |
13.922504
|
179,987,353,000,231.812500
|
2024-09-08 |
14.257740
|
184,321,209,369,851.281250
|
2024-09-07 |
14.103890
|
182,332,263,621,438.656250
|
2024-09-06 |
13.570808
|
175,440,689,858,702.187500
|
2024-09-05 |
14.011315
|
181,135,483,511,330.562500
|
2024-09-04 |
14.161908
|
183,082,316,473,048.031250
|
2024-09-03 |
14.820589
|
191,597,605,529,277.093750
|
2024-09-02 |
14.720821
|
190,307,826,629,987.156250
|
2024-09-01 |
14.651045
|
189,405,773,780,977.187500
|
2024-08-31 |
14.777572
|
191,041,497,417,557.375000
|
2024-08-30 |
15.708517
|
203,076,571,191,263.218750
|
2024-08-29 |
14.467609
|
187,034,358,202,846.218750
|
2024-08-28 |
14.378053
|
185,876,589,103,009.906250
|
2024-08-27 |
14.455195
|
186,873,876,240,836.718750
|
2024-08-26 |
13.553902
|
175,222,132,950,993.500000
|
2024-08-25 |
13.238203
|
171,140,840,200,246.718750
|
2024-08-24 |
13.309949
|
172,068,362,810,622.906250
|
2024-08-23 |
13.146865
|
169,960,035,894,484.062500
|
2024-08-22 |
13.397499
|
173,200,182,084,324.593750
|
2024-08-21 |
13.407326
|
173,327,225,065,866.031250
|
2024-08-20 |
13.741776
|
177,650,928,180,470.750000
|
2024-08-19 |
13.934887
|
180,147,428,163,140.843750
|
2024-08-18 |
14.143077
|
182,838,868,548,462.156250
|
2024-08-17 |
13.907184
|
179,789,297,527,431.406250
|
2024-08-16 |
14.146811
|
182,887,140,897,658.125000
|
2024-08-15 |
14.022913
|
181,285,412,262,296.843750
|
2024-08-14 |
13.817507
|
178,629,962,783,192.625000
|
2024-08-13 |
14.222136
|
183,860,924,605,598.843750
|
2024-08-12 |
14.219913
|
183,832,188,889,502.500000
|
2024-08-11 |
14.667594
|
189,619,720,715,363.937500
|
2024-08-10 |
14.879292
|
192,356,509,631,460.625000
|
2024-08-09 |
14.888811
|
192,479,564,748,347.937500
|
2024-08-08 |
15.169906
|
196,113,505,506,390.781250
|
2024-08-07 |
15.462577
|
199,897,098,715,641.781250
|
2024-08-06 |
15.118779
|
195,452,552,548,113.968750
|
2024-08-05 |
14.841258
|
191,864,810,912,103.968750
|
2024-08-04 |
14.721764
|
190,320,018,526,434.687500
|
2024-08-03 |
14.787925
|
191,175,342,098,383.875000
|
2024-08-02 |
14.815310
|
191,529,360,034,989.281250
|
2024-08-01 |
14.313203
|
185,038,220,176,741.125000
|
2024-07-31 |
14.154718
|
182,989,364,537,058.343750
|
2024-07-30 |
14.426916
|
186,508,284,902,570.343750
|
2024-07-29 |
14.444037
|
186,729,627,989,694.343750
|
2024-07-28 |
14.570862
|
188,369,195,115,383.000000
|
2024-07-27 |
14.468541
|
187,046,406,946,083.031250
|
2024-07-26 |
14.941854
|
193,165,304,101,542.343750
|
2024-07-25 |
14.793013
|
191,241,115,522,264.843750
|
2024-07-24 |
13.933733
|
180,132,508,853,429.281250
|
2024-07-23 |
14.989744
|
193,784,410,082,595.875000
|
2024-07-22 |
14.851664
|
191,999,336,073,236.000000
|
2024-07-21 |
14.811900
|
191,485,276,931,936.968750
|
2024-07-20 |
14.794894
|
191,265,432,661,129.000000
|