2025-01-16 |
6.536784
|
84,061,084,353,313.062500
|
2025-01-15 |
6.771434
|
87,078,604,256,223.875000
|
2025-01-14 |
6.775286
|
87,128,151,158,454.421875
|
2025-01-13 |
6.819707
|
87,699,389,077,389.218750
|
2025-01-12 |
6.956051
|
89,452,727,724,685.156250
|
2025-01-11 |
7.060680
|
90,798,231,487,434.156250
|
2025-01-10 |
6.851296
|
88,105,611,069,963.375000
|
2025-01-09 |
6.997925
|
89,991,219,236,295.890625
|
2025-01-08 |
6.867786
|
88,317,662,357,949.203125
|
2025-01-07 |
6.925736
|
89,062,885,245,441.656250
|
2025-01-06 |
7.232876
|
93,012,621,591,198.843750
|
2025-01-05 |
7.240287
|
93,107,913,616,597.312500
|
2025-01-04 |
7.337178
|
94,353,910,043,472.281250
|
2025-01-03 |
7.479518
|
96,184,359,815,634.265625
|
2025-01-02 |
7.076533
|
91,002,092,582,994.703125
|
2025-01-01 |
7.230224
|
92,978,514,624,063.390625
|
2024-12-31 |
7.121188
|
91,576,344,334,612.140625
|
2024-12-30 |
7.053607
|
90,707,268,297,170.250000
|
2024-12-29 |
6.940272
|
89,249,821,961,691.875000
|
2024-12-28 |
7.162061
|
92,101,953,666,576.750000
|
2024-12-27 |
7.464722
|
95,994,086,656,890.531250
|
2024-12-26 |
7.124567
|
91,619,795,562,239.984375
|
2024-12-25 |
7.193543
|
92,506,803,378,993.531250
|
2024-12-24 |
6.806299
|
87,526,969,626,526.609375
|
2024-12-23 |
6.869348
|
88,337,753,099,688.703125
|
2024-12-22 |
6.737441
|
86,641,464,384,695.046875
|
2024-12-21 |
7.163881
|
92,125,361,054,707.843750
|
2024-12-20 |
6.862899
|
88,254,821,098,824.546875
|
2024-12-19 |
6.867293
|
88,311,326,726,883.203125
|
2024-12-18 |
6.811905
|
87,599,060,327,415.890625
|
2024-12-17 |
6.509607
|
83,711,594,183,523.234375
|
2024-12-16 |
6.812868
|
87,611,443,293,091.625000
|
2024-12-15 |
6.972392
|
89,662,867,891,361.718750
|
2024-12-14 |
7.079618
|
91,041,760,972,024.484375
|
2024-12-13 |
6.586664
|
84,702,528,817,605.609375
|
2024-12-12 |
7.040074
|
90,533,234,207,723.250000
|
2024-12-11 |
7.534326
|
96,889,177,684,458.187500
|
2024-12-10 |
7.453556
|
95,850,493,459,664.046875
|
2024-12-09 |
7.590219
|
97,607,941,556,717.593750
|
2024-12-08 |
7.358427
|
94,627,167,131,962.968750
|
2024-12-07 |
7.396302
|
95,114,229,668,943.812500
|
2024-12-06 |
7.180092
|
92,333,824,681,283.984375
|
2024-12-05 |
7.203602
|
92,636,158,419,485.796875
|
2024-12-04 |
8.460046
|
108,793,653,171,011.968750
|
2024-12-03 |
9.730012
|
125,125,031,385,207.125000
|
2024-12-02 |
9.702582
|
124,772,287,913,178.250000
|
2024-12-01 |
9.730159
|
125,126,931,218,417.828125
|
2024-11-30 |
9.254896
|
119,015,180,585,814.281250
|
2024-11-29 |
9.432774
|
121,302,640,193,445.515625
|
2024-11-28 |
9.093834
|
116,943,977,024,796.265625
|
2024-11-27 |
9.362530
|
120,399,321,560,749.343750
|
2024-11-26 |
9.396177
|
120,832,016,244,571.375000
|
2024-11-25 |
9.271772
|
119,232,212,150,161.375000
|
2024-11-24 |
9.053024
|
116,419,167,050,320.328125
|
2024-11-23 |
9.093920
|
116,945,085,346,734.750000
|
2024-11-22 |
9.393473
|
120,797,247,303,544.484375
|
2024-11-21 |
9.729999
|
125,124,868,653,206.328125
|
2024-11-20 |
9.808834
|
126,138,666,558,647.531250
|
2024-11-19 |
9.624744
|
123,771,324,246,082.703125
|
2024-11-18 |
9.094862
|
116,957,203,285,384.421875
|
2024-11-17 |
9.527316
|
122,518,429,002,413.796875
|
2024-11-16 |
10.140995
|
130,410,147,238,226.781250
|
2024-11-15 |
9.609494
|
123,575,209,957,193.781250
|
2024-11-14 |
9.393084
|
120,792,239,074,020.843750
|
2024-11-13 |
8.977112
|
115,442,970,582,648.687500
|
2024-11-12 |
9.641321
|
123,984,489,964,723.406250
|
2024-11-11 |
10.186905
|
131,000,538,174,956.062500
|
2024-11-10 |
10.452300
|
134,413,440,687,740.046875
|
2024-11-09 |
10.269660
|
132,064,751,734,549.796875
|
2024-11-08 |
10.666312
|
137,165,566,264,876.390625
|
2024-11-07 |
11.180533
|
143,778,303,578,535.968750
|
2024-11-06 |
11.532812
|
148,308,498,254,534.593750
|
2024-11-05 |
11.484747
|
147,690,399,504,516.781250
|
2024-11-04 |
11.768097
|
151,334,202,820,556.531250
|
2024-11-03 |
11.337974
|
145,802,944,163,257.218750
|
2024-11-02 |
11.579573
|
148,909,831,574,355.375000
|
2024-11-01 |
11.737468
|
150,940,322,203,786.937500
|
2024-10-31 |
12.164970
|
156,437,870,656,487.468750
|
2024-10-30 |
12.476114
|
160,439,082,015,230.406250
|
2024-10-29 |
12.590709
|
161,912,738,771,334.093750
|
2024-10-28 |
12.249925
|
157,530,359,052,620.593750
|
2024-10-27 |
12.909825
|
166,016,475,427,734.500000
|
2024-10-26 |
12.653090
|
162,714,938,516,181.687500
|
2024-10-25 |
12.717467
|
163,542,815,136,815.250000
|
2024-10-24 |
12.616368
|
162,242,710,730,735.625000
|
2024-10-23 |
12.949030
|
166,520,635,164,197.468750
|
2024-10-22 |
12.972824
|
166,826,620,595,999.156250
|
2024-10-21 |
12.886339
|
165,714,452,397,838.500000
|
2024-10-20 |
13.100169
|
168,464,242,299,809.843750
|
2024-10-19 |
13.301249
|
171,050,066,600,298.406250
|
2024-10-18 |
13.547784
|
174,220,432,116,727.250000
|
2024-10-17 |
13.864507
|
178,293,397,893,544.281250
|
2024-10-16 |
13.221695
|
170,027,026,166,550.437500
|
2024-10-15 |
13.319045
|
171,278,925,296,820.781250
|
2024-10-14 |
13.774477
|
177,135,647,460,976.468750
|
2024-10-13 |
13.928353
|
179,114,445,330,755.531250
|
2024-10-12 |
14.102689
|
181,356,345,898,721.156250
|
2024-10-11 |
13.658976
|
175,650,337,991,691.656250
|
2024-10-10 |
13.761579
|
176,969,780,104,701.750000
|
2024-10-09 |
13.700940
|
176,189,978,172,535.656250
|
2024-10-08 |
14.513954
|
186,645,091,284,698.593750
|
2024-10-07 |
14.471100
|
186,094,006,976,341.593750
|
2024-10-06 |
14.633273
|
188,179,501,488,159.687500
|
2024-10-05 |
15.575152
|
200,291,782,904,967.062500
|
2024-10-04 |
15.522150
|
199,610,188,721,758.250000
|
2024-10-03 |
14.582549
|
187,527,209,478,639.625000
|
2024-10-02 |
13.828901
|
177,835,512,727,534.906250
|
2024-10-01 |
13.845565
|
178,049,814,494,518.031250
|
2024-09-30 |
13.762675
|
176,983,867,303,080.843750
|
2024-09-29 |
14.656614
|
188,479,659,847,842.000000
|
2024-09-28 |
15.010296
|
193,027,899,020,334.406250
|
2024-09-27 |
14.869706
|
191,219,959,929,316.218750
|
2024-09-26 |
13.924491
|
179,064,776,335,591.000000
|
2024-09-25 |
13.547072
|
174,211,282,819,465.562500
|
2024-09-24 |
14.146520
|
181,920,000,367,109.843750
|
2024-09-23 |
14.361307
|
184,682,099,852,232.781250
|
2024-09-22 |
14.273938
|
183,558,563,050,009.906250
|
2024-09-21 |
13.934746
|
179,196,646,900,443.750000
|
2024-09-20 |
14.059488
|
180,800,793,706,251.656250
|
2024-09-19 |
14.054353
|
180,734,765,082,815.468750
|
2024-09-18 |
14.182883
|
182,387,626,030,159.406250
|
2024-09-17 |
14.017197
|
180,256,950,119,519.875000
|