2025-05-14 |
5.032419
|
67,176,253,178,952.234375
|
2025-05-13 |
5.036056
|
67,224,796,466,933.492188
|
2025-05-12 |
4.824252
|
64,397,490,526,524.695312
|
2025-05-11 |
4.519681
|
60,331,861,942,861.757812
|
2025-05-10 |
5.097626
|
68,046,682,475,769.234375
|
2025-05-09 |
5.380475
|
71,822,340,842,341.500000
|
2025-05-08 |
5.798078
|
77,396,807,475,462.968750
|
2025-05-07 |
5.961149
|
79,573,594,244,408.671875
|
2025-05-06 |
5.805258
|
77,492,653,062,631.171875
|
2025-05-05 |
5.909435
|
78,883,271,121,413.796875
|
2025-05-04 |
6.080813
|
81,170,947,254,016.218750
|
2025-05-03 |
5.754534
|
76,815,542,953,641.671875
|
2025-05-02 |
6.051572
|
80,780,614,055,625.281250
|
2025-05-01 |
5.649136
|
75,408,623,468,960.093750
|
2025-04-30 |
5.787090
|
77,250,128,862,075.437500
|
2025-04-29 |
5.879642
|
78,485,578,421,591.265625
|
2025-04-28 |
5.256175
|
70,163,105,036,757.320312
|
2025-04-27 |
4.896078
|
65,356,275,507,854.250000
|
2025-04-26 |
4.700273
|
62,742,535,296,924.054688
|
2025-04-25 |
4.505022
|
60,136,192,727,041.515625
|
2025-04-24 |
4.187417
|
55,896,571,912,825.390625
|
2025-04-23 |
3.950914
|
52,739,562,313,378.328125
|
2025-04-22 |
3.884359
|
51,851,139,274,992.875000
|
2025-04-21 |
3.998966
|
53,380,991,701,646.656250
|
2025-04-20 |
3.972803
|
53,031,761,425,165.953125
|
2025-04-19 |
4.032660
|
53,830,762,580,276.531250
|
2025-04-18 |
4.047256
|
54,025,601,591,245.695312
|
2025-04-17 |
4.059815
|
54,193,254,789,470.828125
|
2025-04-16 |
4.124858
|
55,061,488,983,460.757812
|
2025-04-15 |
4.195714
|
56,007,326,009,843.343750
|
2025-04-14 |
4.299832
|
57,397,165,482,106.789062
|
2025-04-13 |
4.239067
|
56,586,039,636,287.703125
|
2025-04-12 |
4.222135
|
56,360,017,730,639.406250
|
2025-04-11 |
4.195275
|
56,001,463,108,466.851562
|
2025-04-10 |
4.170646
|
55,672,700,694,870.460938
|
2025-04-09 |
4.202603
|
56,099,289,049,413.070312
|
2025-04-08 |
4.245888
|
56,677,089,246,590.734375
|
2025-04-07 |
4.102419
|
54,761,958,660,875.992188
|
2025-04-06 |
4.099243
|
54,719,568,606,197.921875
|
2025-04-05 |
4.078220
|
54,438,928,644,236.101562
|
2025-04-04 |
4.044090
|
53,983,343,603,955.429688
|
2025-04-03 |
4.131261
|
55,146,961,847,557.820312
|
2025-04-02 |
4.117465
|
54,962,805,203,682.351562
|
2025-04-01 |
4.053091
|
54,103,497,017,252.484375
|
2025-03-31 |
4.080968
|
54,475,622,409,873.046875
|
2025-03-30 |
4.220065
|
56,332,383,928,145.835938
|
2025-03-29 |
4.166080
|
55,611,750,099,451.539062
|
2025-03-28 |
4.159826
|
55,528,265,475,349.507812
|
2025-03-27 |
4.169655
|
55,659,467,305,698.625000
|
2025-03-26 |
4.150954
|
55,409,837,463,688.734375
|
2025-03-25 |
4.211006
|
56,211,450,126,238.648438
|
2025-03-24 |
4.126000
|
55,076,736,752,039.132812
|
2025-03-23 |
4.117322
|
54,960,902,829,001.382812
|
2025-03-22 |
4.205044
|
56,131,875,121,307.773438
|
2025-03-21 |
4.221537
|
56,352,033,475,795.234375
|
2025-03-20 |
4.359523
|
58,193,967,664,428.507812
|
2025-03-19 |
4.353447
|
58,112,851,980,521.710938
|
2025-03-18 |
4.433537
|
59,181,954,863,011.609375
|
2025-03-17 |
4.429075
|
59,122,399,851,950.437500
|
2025-03-16 |
4.402063
|
58,761,823,976,967.125000
|
2025-03-15 |
4.255869
|
56,810,318,209,521.117188
|
2025-03-14 |
4.401123
|
58,749,264,814,537.929688
|
2025-03-13 |
4.335080
|
57,867,685,289,448.890625
|
2025-03-12 |
4.424481
|
59,061,069,156,871.570312
|
2025-03-11 |
4.467362
|
59,633,471,528,828.890625
|
2025-03-10 |
4.674925
|
62,404,175,638,851.468750
|
2025-03-09 |
4.779941
|
63,805,998,191,247.453125
|
2025-03-08 |
4.717839
|
62,977,020,124,085.453125
|
2025-03-07 |
4.927046
|
65,769,665,366,544.789062
|
2025-03-06 |
4.974499
|
66,403,098,762,409.601562
|
2025-03-05 |
4.944718
|
66,005,555,451,493.476562
|
2025-03-04 |
4.962822
|
66,247,216,047,523.351562
|
2025-03-03 |
5.080861
|
67,822,882,600,619.531250
|
2025-03-02 |
5.115317
|
68,282,831,282,677.195312
|
2025-03-01 |
5.060878
|
67,556,136,494,005.281250
|
2025-02-28 |
5.053180
|
67,453,389,363,296.976562
|
2025-02-27 |
4.956032
|
66,156,582,695,625.867188
|
2025-02-26 |
5.008801
|
66,860,977,100,162.578125
|
2025-02-25 |
5.280241
|
70,484,347,455,017.171875
|
2025-02-24 |
5.362864
|
71,587,256,368,853.000000
|
2025-02-23 |
5.455292
|
72,821,053,726,191.234375
|
2025-02-22 |
5.429821
|
72,481,054,717,506.953125
|
2025-02-21 |
5.624516
|
75,079,976,117,297.953125
|
2025-02-20 |
5.507397
|
73,516,589,834,265.156250
|
2025-02-19 |
5.469298
|
73,008,017,955,394.000000
|
2025-02-18 |
5.633233
|
75,196,339,224,825.328125
|
2025-02-17 |
5.686143
|
75,902,611,603,072.906250
|
2025-02-16 |
5.948712
|
79,407,565,895,729.421875
|
2025-02-15 |
5.710396
|
76,226,365,536,527.718750
|
2025-02-14 |
5.565218
|
74,288,424,745,165.343750
|
2025-02-13 |
5.634503
|
75,213,287,875,899.265625
|
2025-02-12 |
5.587202
|
74,581,885,022,507.203125
|
2025-02-11 |
5.744713
|
76,684,447,685,988.140625
|
2025-02-10 |
5.742120
|
76,649,834,731,557.703125
|
2025-02-09 |
5.806400
|
77,507,885,505,812.125000
|
2025-02-08 |
5.797408
|
77,387,865,699,639.218750
|
2025-02-07 |
5.888291
|
78,601,024,423,148.359375
|
2025-02-06 |
6.202658
|
82,797,416,694,991.203125
|
2025-02-05 |
6.355589
|
84,838,857,106,925.875000
|
2025-02-04 |
6.260722
|
83,572,503,035,454.218750
|
2025-02-03 |
6.017988
|
80,332,314,286,164.890625
|
2025-02-02 |
5.897429
|
78,723,013,722,017.406250
|
2025-02-01 |
6.118105
|
81,668,743,831,279.578125
|
2025-01-31 |
6.155062
|
82,162,070,313,229.734375
|
2025-01-30 |
6.078920
|
81,145,680,209,390.406250
|
2025-01-29 |
6.324068
|
84,418,081,423,304.546875
|
2025-01-28 |
5.733658
|
76,536,885,712,357.500000
|
2025-01-27 |
5.443503
|
72,663,686,444,921.406250
|
2025-01-26 |
5.517983
|
73,657,893,161,868.015625
|
2025-01-25 |
5.740122
|
76,623,168,296,035.031250
|
2025-01-24 |
5.815463
|
77,628,876,109,260.968750
|
2025-01-23 |
6.045831
|
80,703,982,986,918.656250
|
2025-01-22 |
6.160869
|
82,239,592,594,500.796875
|
2025-01-21 |
6.112488
|
81,593,762,992,335.093750
|
2025-01-20 |
6.216108
|
82,976,954,210,839.359375
|
2025-01-19 |
6.389591
|
85,292,727,597,208.234375
|
2025-01-18 |
6.323319
|
84,408,082,636,869.078125
|
2025-01-17 |
6.189071
|
82,616,054,104,988.375000
|
2025-01-16 |
6.297324
|
84,061,084,353,313.062500
|
2025-01-15 |
6.523377
|
87,078,604,256,223.875000
|