2025-03-11 |
4.646921
|
59,633,471,528,828.890625
|
2025-03-10 |
4.862827
|
62,404,175,638,851.468750
|
2025-03-09 |
4.972064
|
63,805,998,191,247.453125
|
2025-03-08 |
4.907466
|
62,977,020,124,085.453125
|
2025-03-07 |
5.125082
|
65,769,665,366,544.789062
|
2025-03-06 |
5.174442
|
66,403,098,762,409.601562
|
2025-03-05 |
5.143464
|
66,005,555,451,493.476562
|
2025-03-04 |
5.162295
|
66,247,216,047,523.351562
|
2025-03-03 |
5.285078
|
67,822,882,600,619.531250
|
2025-03-02 |
5.320920
|
68,282,831,282,677.195312
|
2025-03-01 |
5.264292
|
67,556,136,494,005.281250
|
2025-02-28 |
5.256286
|
67,453,389,363,296.976562
|
2025-02-27 |
5.155232
|
66,156,582,695,625.867188
|
2025-02-26 |
5.210122
|
66,860,977,100,162.578125
|
2025-02-25 |
5.492472
|
70,484,347,455,017.171875
|
2025-02-24 |
5.578416
|
71,587,256,368,853.000000
|
2025-02-23 |
5.674559
|
72,821,053,726,191.234375
|
2025-02-22 |
5.648065
|
72,481,054,717,506.953125
|
2025-02-21 |
5.850585
|
75,079,976,117,297.953125
|
2025-02-20 |
5.728759
|
73,516,589,834,265.156250
|
2025-02-19 |
5.689129
|
73,008,017,955,394.000000
|
2025-02-18 |
5.859653
|
75,196,339,224,825.328125
|
2025-02-17 |
5.914689
|
75,902,611,603,072.906250
|
2025-02-16 |
6.187811
|
79,407,565,895,729.421875
|
2025-02-15 |
5.939917
|
76,226,365,536,527.718750
|
2025-02-14 |
5.788904
|
74,288,424,745,165.343750
|
2025-02-13 |
5.860974
|
75,213,287,875,899.265625
|
2025-02-12 |
5.811772
|
74,581,885,022,507.203125
|
2025-02-11 |
5.975613
|
76,684,447,685,988.140625
|
2025-02-10 |
5.972916
|
76,649,834,731,557.703125
|
2025-02-09 |
6.039779
|
77,507,885,505,812.125000
|
2025-02-08 |
6.030427
|
77,387,865,699,639.218750
|
2025-02-07 |
6.124962
|
78,601,024,423,148.359375
|
2025-02-06 |
6.451965
|
82,797,416,694,991.203125
|
2025-02-05 |
6.611043
|
84,838,857,106,925.875000
|
2025-02-04 |
6.512363
|
83,572,503,035,454.218750
|
2025-02-03 |
6.259872
|
80,332,314,286,164.890625
|
2025-02-02 |
6.134468
|
78,723,013,722,017.406250
|
2025-02-01 |
6.364013
|
81,668,743,831,279.578125
|
2025-01-31 |
6.402455
|
82,162,070,313,229.734375
|
2025-01-30 |
6.323254
|
81,145,680,209,390.406250
|
2025-01-29 |
6.578254
|
84,418,081,423,304.546875
|
2025-01-28 |
5.964115
|
76,536,885,712,357.500000
|
2025-01-27 |
5.662297
|
72,663,686,444,921.406250
|
2025-01-26 |
5.739770
|
73,657,893,161,868.015625
|
2025-01-25 |
5.970838
|
76,623,168,296,035.031250
|
2025-01-24 |
6.049208
|
77,628,876,109,260.968750
|
2025-01-23 |
6.288834
|
80,703,982,986,918.656250
|
2025-01-22 |
6.408496
|
82,239,592,594,500.796875
|
2025-01-21 |
6.358170
|
81,593,762,992,335.093750
|
2025-01-20 |
6.465955
|
82,976,954,210,839.359375
|
2025-01-19 |
6.646411
|
85,292,727,597,208.234375
|
2025-01-18 |
6.577475
|
84,408,082,636,869.078125
|
2025-01-17 |
6.437832
|
82,616,054,104,988.375000
|
2025-01-16 |
6.550436
|
84,061,084,353,313.062500
|
2025-01-15 |
6.785575
|
87,078,604,256,223.875000
|
2025-01-14 |
6.789436
|
87,128,151,158,454.421875
|
2025-01-13 |
6.833949
|
87,699,389,077,389.218750
|
2025-01-12 |
6.970578
|
89,452,727,724,685.156250
|
2025-01-11 |
7.075426
|
90,798,231,487,434.156250
|
2025-01-10 |
6.865604
|
88,105,611,069,963.375000
|
2025-01-09 |
7.012540
|
89,991,219,236,295.890625
|
2025-01-08 |
6.882128
|
88,317,662,357,949.203125
|
2025-01-07 |
6.940199
|
89,062,885,245,441.656250
|
2025-01-06 |
7.247981
|
93,012,621,591,198.843750
|
2025-01-05 |
7.255407
|
93,107,913,616,597.312500
|
2025-01-04 |
7.352501
|
94,353,910,043,472.281250
|
2025-01-03 |
7.495138
|
96,184,359,815,634.265625
|
2025-01-02 |
7.091312
|
91,002,092,582,994.703125
|
2025-01-01 |
7.245324
|
92,978,514,624,063.390625
|
2024-12-31 |
7.136060
|
91,576,344,334,612.140625
|
2024-12-30 |
7.068337
|
90,707,268,297,170.250000
|
2024-12-29 |
6.954766
|
89,249,821,961,691.875000
|
2024-12-28 |
7.177018
|
92,101,953,666,576.750000
|
2024-12-27 |
7.480311
|
95,994,086,656,890.531250
|
2024-12-26 |
7.139446
|
91,619,795,562,239.984375
|
2024-12-25 |
7.208566
|
92,506,803,378,993.531250
|
2024-12-24 |
6.820514
|
87,526,969,626,526.609375
|
2024-12-23 |
6.883694
|
88,337,753,099,688.703125
|
2024-12-22 |
6.751511
|
86,641,464,384,695.046875
|
2024-12-21 |
7.178842
|
92,125,361,054,707.843750
|
2024-12-20 |
6.877231
|
88,254,821,098,824.546875
|
2024-12-19 |
6.881634
|
88,311,326,726,883.203125
|
2024-12-18 |
6.826131
|
87,599,060,327,415.890625
|
2024-12-17 |
6.523202
|
83,711,594,183,523.234375
|
2024-12-16 |
6.827096
|
87,611,443,293,091.625000
|
2024-12-15 |
6.986953
|
89,662,867,891,361.718750
|
2024-12-14 |
7.094403
|
91,041,760,972,024.484375
|
2024-12-13 |
6.600420
|
84,702,528,817,605.609375
|
2024-12-12 |
7.054776
|
90,533,234,207,723.250000
|
2024-12-11 |
7.550061
|
96,889,177,684,458.187500
|
2024-12-10 |
7.469122
|
95,850,493,459,664.046875
|
2024-12-09 |
7.606070
|
97,607,941,556,717.593750
|
2024-12-08 |
7.373794
|
94,627,167,131,962.968750
|
2024-12-07 |
7.411749
|
95,114,229,668,943.812500
|
2024-12-06 |
7.195086
|
92,333,824,681,283.984375
|
2024-12-05 |
7.218646
|
92,636,158,419,485.796875
|
2024-12-04 |
8.477714
|
108,793,653,171,011.968750
|
2024-12-03 |
9.750332
|
125,125,031,385,207.125000
|
2024-12-02 |
9.722844
|
124,772,287,913,178.250000
|
2024-12-01 |
9.750480
|
125,126,931,218,417.828125
|
2024-11-30 |
9.274223
|
119,015,180,585,814.281250
|
2024-11-29 |
9.452473
|
121,302,640,193,445.515625
|
2024-11-28 |
9.112825
|
116,943,977,024,796.265625
|
2024-11-27 |
9.382082
|
120,399,321,560,749.343750
|
2024-11-26 |
9.415800
|
120,832,016,244,571.375000
|
2024-11-25 |
9.291135
|
119,232,212,150,161.375000
|
2024-11-24 |
9.071930
|
116,419,167,050,320.328125
|
2024-11-23 |
9.112912
|
116,945,085,346,734.750000
|
2024-11-22 |
9.413090
|
120,797,247,303,544.484375
|
2024-11-21 |
9.750319
|
125,124,868,653,206.328125
|
2024-11-20 |
9.829319
|
126,138,666,558,647.531250
|
2024-11-19 |
9.644844
|
123,771,324,246,082.703125
|
2024-11-18 |
9.113856
|
116,957,203,285,384.421875
|
2024-11-17 |
9.547213
|
122,518,429,002,413.796875
|
2024-11-16 |
10.162173
|
130,410,147,238,226.781250
|
2024-11-15 |
9.629562
|
123,575,209,957,193.781250
|
2024-11-14 |
9.412700
|
120,792,239,074,020.843750
|
2024-11-13 |
8.995860
|
115,442,970,582,648.687500
|
2024-11-12 |
9.661455
|
123,984,489,964,723.406250
|