2024-12-11 |
7.444710
|
96,889,177,684,458.187500
|
2024-12-10 |
7.364900
|
95,850,493,459,664.046875
|
2024-12-09 |
7.499938
|
97,607,941,556,717.593750
|
2024-12-08 |
7.270903
|
94,627,167,131,962.968750
|
2024-12-07 |
7.308328
|
95,114,229,668,943.812500
|
2024-12-06 |
7.094689
|
92,333,824,681,283.984375
|
2024-12-05 |
7.117919
|
92,636,158,419,485.796875
|
2024-12-04 |
8.359419
|
108,793,653,171,011.968750
|
2024-12-03 |
9.614279
|
125,125,031,385,207.125000
|
2024-12-02 |
9.587175
|
124,772,287,913,178.250000
|
2024-12-01 |
9.614425
|
125,126,931,218,417.828125
|
2024-11-30 |
9.144814
|
119,015,180,585,814.281250
|
2024-11-29 |
9.320576
|
121,302,640,193,445.515625
|
2024-11-28 |
8.985668
|
116,943,977,024,796.265625
|
2024-11-27 |
9.251168
|
120,399,321,560,749.343750
|
2024-11-26 |
9.284415
|
120,832,016,244,571.375000
|
2024-11-25 |
9.161490
|
119,232,212,150,161.375000
|
2024-11-24 |
8.945343
|
116,419,167,050,320.328125
|
2024-11-23 |
8.985753
|
116,945,085,346,734.750000
|
2024-11-22 |
9.281743
|
120,797,247,303,544.484375
|
2024-11-21 |
9.614266
|
125,124,868,653,206.328125
|
2024-11-20 |
9.692164
|
126,138,666,558,647.531250
|
2024-11-19 |
9.510263
|
123,771,324,246,082.703125
|
2024-11-18 |
8.986684
|
116,957,203,285,384.421875
|
2024-11-17 |
9.413994
|
122,518,429,002,413.796875
|
2024-11-16 |
10.020373
|
130,410,147,238,226.781250
|
2024-11-15 |
9.495195
|
123,575,209,957,193.781250
|
2024-11-14 |
9.281358
|
120,792,239,074,020.843750
|
2024-11-13 |
8.870335
|
115,442,970,582,648.687500
|
2024-11-12 |
9.526643
|
123,984,489,964,723.406250
|
2024-11-11 |
10.065737
|
131,000,538,174,956.062500
|
2024-11-10 |
10.327976
|
134,413,440,687,740.046875
|
2024-11-09 |
10.147509
|
132,064,751,734,549.796875
|
2024-11-08 |
10.539442
|
137,165,566,264,876.390625
|
2024-11-07 |
11.047547
|
143,778,303,578,535.968750
|
2024-11-06 |
11.395636
|
148,308,498,254,534.593750
|
2024-11-05 |
11.348142
|
147,690,399,504,516.781250
|
2024-11-04 |
11.628123
|
151,334,202,820,556.531250
|
2024-11-03 |
11.203115
|
145,802,944,163,257.218750
|
2024-11-02 |
11.441840
|
148,909,831,574,355.375000
|
2024-11-01 |
11.597858
|
150,940,322,203,786.937500
|
2024-10-31 |
12.020275
|
156,437,870,656,487.468750
|
2024-10-30 |
12.327718
|
160,439,082,015,230.406250
|
2024-10-29 |
12.440950
|
161,912,738,771,334.093750
|
2024-10-28 |
12.104219
|
157,530,359,052,620.593750
|
2024-10-27 |
12.756270
|
166,016,475,427,734.500000
|
2024-10-26 |
12.502589
|
162,714,938,516,181.687500
|
2024-10-25 |
12.566200
|
163,542,815,136,815.250000
|
2024-10-24 |
12.466304
|
162,242,710,730,735.625000
|
2024-10-23 |
12.795008
|
166,520,635,164,197.468750
|
2024-10-22 |
12.818519
|
166,826,620,595,999.156250
|
2024-10-21 |
12.733063
|
165,714,452,397,838.500000
|
2024-10-20 |
12.944350
|
168,464,242,299,809.843750
|
2024-10-19 |
13.143038
|
171,050,066,600,298.406250
|
2024-10-18 |
13.386640
|
174,220,432,116,727.250000
|
2024-10-17 |
13.699596
|
178,293,397,893,544.281250
|
2024-10-16 |
13.064430
|
170,027,026,166,550.437500
|
2024-10-15 |
13.160623
|
171,278,925,296,820.781250
|
2024-10-14 |
13.610638
|
177,135,647,460,976.468750
|
2024-10-13 |
13.762684
|
179,114,445,330,755.531250
|
2024-10-12 |
13.934945
|
181,356,345,898,721.156250
|
2024-10-11 |
13.496511
|
175,650,337,991,691.656250
|
2024-10-10 |
13.597893
|
176,969,780,104,701.750000
|
2024-10-09 |
13.537975
|
176,189,978,172,535.656250
|
2024-10-08 |
14.341319
|
186,645,091,284,698.593750
|
2024-10-07 |
14.298975
|
186,094,006,976,341.593750
|
2024-10-06 |
14.459219
|
188,179,501,488,159.687500
|
2024-10-05 |
15.389895
|
200,291,782,904,967.062500
|
2024-10-04 |
15.337523
|
199,610,188,721,758.250000
|
2024-10-03 |
14.409098
|
187,527,209,478,639.625000
|
2024-10-02 |
13.664414
|
177,835,512,727,534.906250
|
2024-10-01 |
13.680880
|
178,049,814,494,518.031250
|
2024-09-30 |
13.598976
|
176,983,867,303,080.843750
|
2024-09-29 |
14.482282
|
188,479,659,847,842.000000
|
2024-09-28 |
14.831757
|
193,027,899,020,334.406250
|
2024-09-27 |
14.692840
|
191,219,959,929,316.218750
|
2024-09-26 |
13.758867
|
179,064,776,335,591.000000
|
2024-09-25 |
13.385937
|
174,211,282,819,465.562500
|
2024-09-24 |
13.978255
|
181,920,000,367,109.843750
|
2024-09-23 |
14.190488
|
184,682,099,852,232.781250
|
2024-09-22 |
14.104158
|
183,558,563,050,009.906250
|
2024-09-21 |
13.769000
|
179,196,646,900,443.750000
|
2024-09-20 |
13.892258
|
180,800,793,706,251.656250
|
2024-09-19 |
13.887185
|
180,734,765,082,815.468750
|
2024-09-18 |
14.014186
|
182,387,626,030,159.406250
|
2024-09-17 |
13.850471
|
180,256,950,119,519.875000
|
2024-09-16 |
13.981593
|
181,963,447,161,746.312500
|
2024-09-15 |
14.021927
|
182,488,363,593,213.312500
|
2024-09-14 |
13.204789
|
171,853,723,940,983.250000
|
2024-09-13 |
12.315743
|
160,283,243,037,208.781250
|
2024-09-12 |
12.979709
|
168,924,418,183,644.187500
|
2024-09-11 |
12.640013
|
164,503,446,202,459.031250
|
2024-09-10 |
12.674721
|
164,955,159,673,948.781250
|
2024-09-09 |
13.829756
|
179,987,353,000,231.812500
|
2024-09-08 |
14.162758
|
184,321,209,369,851.281250
|
2024-09-07 |
14.009932
|
182,332,263,621,438.656250
|
2024-09-06 |
13.480402
|
175,440,689,858,702.187500
|
2024-09-05 |
13.917975
|
181,135,483,511,330.562500
|
2024-09-04 |
14.067564
|
183,082,316,473,048.031250
|
2024-09-03 |
14.721857
|
191,597,605,529,277.093750
|
2024-09-02 |
14.622754
|
190,307,826,629,987.156250
|
2024-09-01 |
14.553442
|
189,405,773,780,977.187500
|
2024-08-31 |
14.679127
|
191,041,497,417,557.375000
|
2024-08-30 |
15.603870
|
203,076,571,191,263.218750
|
2024-08-29 |
14.371229
|
187,034,358,202,846.218750
|
2024-08-28 |
14.282269
|
185,876,589,103,009.906250
|
2024-08-27 |
14.358898
|
186,873,876,240,836.718750
|
2024-08-26 |
13.463609
|
175,222,132,950,993.500000
|
2024-08-25 |
13.150013
|
171,140,840,200,246.718750
|
2024-08-24 |
13.221281
|
172,068,362,810,622.906250
|
2024-08-23 |
13.059283
|
169,960,035,894,484.062500
|
2024-08-22 |
13.308247
|
173,200,182,084,324.593750
|
2024-08-21 |
13.318009
|
173,327,225,065,866.031250
|
2024-08-20 |
13.650231
|
177,650,928,180,470.750000
|
2024-08-19 |
13.842055
|
180,147,428,163,140.843750
|
2024-08-18 |
14.048858
|
182,838,868,548,462.156250
|
2024-08-17 |
13.814537
|
179,789,297,527,431.406250
|
2024-08-16 |
14.052568
|
182,887,140,897,658.125000
|
2024-08-15 |
13.929495
|
181,285,412,262,296.843750
|
2024-08-14 |
13.725457
|
178,629,962,783,192.625000
|
2024-08-13 |
14.127391
|
183,860,924,605,598.843750
|
2024-08-12 |
14.125183
|
183,832,188,889,502.500000
|