2025-04-14 |
4.394311
|
57,397,165,482,106.789062
|
2025-04-13 |
4.332211
|
56,586,039,636,287.703125
|
2025-04-12 |
4.314907
|
56,360,017,730,639.406250
|
2025-04-11 |
4.287456
|
56,001,463,108,466.851562
|
2025-04-10 |
4.262286
|
55,672,700,694,870.460938
|
2025-04-09 |
4.294945
|
56,099,289,049,413.070312
|
2025-04-08 |
4.339182
|
56,677,089,246,590.734375
|
2025-04-07 |
4.192560
|
54,761,958,660,875.992188
|
2025-04-06 |
4.189314
|
54,719,568,606,197.921875
|
2025-04-05 |
4.167829
|
54,438,928,644,236.101562
|
2025-04-04 |
4.132949
|
53,983,343,603,955.429688
|
2025-04-03 |
4.222036
|
55,146,961,847,557.820312
|
2025-04-02 |
4.207937
|
54,962,805,203,682.351562
|
2025-04-01 |
4.142148
|
54,103,497,017,252.484375
|
2025-03-31 |
4.170638
|
54,475,622,409,873.046875
|
2025-03-30 |
4.312791
|
56,332,383,928,145.835938
|
2025-03-29 |
4.257620
|
55,611,750,099,451.539062
|
2025-03-28 |
4.251228
|
55,528,265,475,349.507812
|
2025-03-27 |
4.261273
|
55,659,467,305,698.625000
|
2025-03-26 |
4.242161
|
55,409,837,463,688.734375
|
2025-03-25 |
4.303532
|
56,211,450,126,238.648438
|
2025-03-24 |
4.216659
|
55,076,736,752,039.132812
|
2025-03-23 |
4.207791
|
54,960,902,829,001.382812
|
2025-03-22 |
4.297440
|
56,131,875,121,307.773438
|
2025-03-21 |
4.314295
|
56,352,033,475,795.234375
|
2025-03-20 |
4.455313
|
58,193,967,664,428.507812
|
2025-03-19 |
4.449103
|
58,112,851,980,521.710938
|
2025-03-18 |
4.530953
|
59,181,954,863,011.609375
|
2025-03-17 |
4.526394
|
59,122,399,851,950.437500
|
2025-03-16 |
4.498788
|
58,761,823,976,967.125000
|
2025-03-15 |
4.349382
|
56,810,318,209,521.117188
|
2025-03-14 |
4.497827
|
58,749,264,814,537.929688
|
2025-03-13 |
4.430333
|
57,867,685,289,448.890625
|
2025-03-12 |
4.521698
|
59,061,069,156,871.570312
|
2025-03-11 |
4.565521
|
59,633,471,528,828.890625
|
2025-03-10 |
4.777646
|
62,404,175,638,851.468750
|
2025-03-09 |
4.884969
|
63,805,998,191,247.453125
|
2025-03-08 |
4.821503
|
62,977,020,124,085.453125
|
2025-03-07 |
5.035307
|
65,769,665,366,544.789062
|
2025-03-06 |
5.083802
|
66,403,098,762,409.601562
|
2025-03-05 |
5.053366
|
66,005,555,451,493.476562
|
2025-03-04 |
5.071868
|
66,247,216,047,523.351562
|
2025-03-03 |
5.192500
|
67,822,882,600,619.531250
|
2025-03-02 |
5.227714
|
68,282,831,282,677.195312
|
2025-03-01 |
5.172078
|
67,556,136,494,005.281250
|
2025-02-28 |
5.164212
|
67,453,389,363,296.976562
|
2025-02-27 |
5.064929
|
66,156,582,695,625.867188
|
2025-02-26 |
5.118857
|
66,860,977,100,162.578125
|
2025-02-25 |
5.396261
|
70,484,347,455,017.171875
|
2025-02-24 |
5.480700
|
71,587,256,368,853.000000
|
2025-02-23 |
5.575159
|
72,821,053,726,191.234375
|
2025-02-22 |
5.549129
|
72,481,054,717,506.953125
|
2025-02-21 |
5.748101
|
75,079,976,117,297.953125
|
2025-02-20 |
5.628409
|
73,516,589,834,265.156250
|
2025-02-19 |
5.589473
|
73,008,017,955,394.000000
|
2025-02-18 |
5.757010
|
75,196,339,224,825.328125
|
2025-02-17 |
5.811082
|
75,902,611,603,072.906250
|
2025-02-16 |
6.079420
|
79,407,565,895,729.421875
|
2025-02-15 |
5.835869
|
76,226,365,536,527.718750
|
2025-02-14 |
5.687500
|
74,288,424,745,165.343750
|
2025-02-13 |
5.758308
|
75,213,287,875,899.265625
|
2025-02-12 |
5.709968
|
74,581,885,022,507.203125
|
2025-02-11 |
5.870939
|
76,684,447,685,988.140625
|
2025-02-10 |
5.868289
|
76,649,834,731,557.703125
|
2025-02-09 |
5.933981
|
77,507,885,505,812.125000
|
2025-02-08 |
5.924793
|
77,387,865,699,639.218750
|
2025-02-07 |
6.017672
|
78,601,024,423,148.359375
|
2025-02-06 |
6.338946
|
82,797,416,694,991.203125
|
2025-02-05 |
6.495239
|
84,838,857,106,925.875000
|
2025-02-04 |
6.398287
|
83,572,503,035,454.218750
|
2025-02-03 |
6.150219
|
80,332,314,286,164.890625
|
2025-02-02 |
6.027011
|
78,723,013,722,017.406250
|
2025-02-01 |
6.252536
|
81,668,743,831,279.578125
|
2025-01-31 |
6.290305
|
82,162,070,313,229.734375
|
2025-01-30 |
6.212490
|
81,145,680,209,390.406250
|
2025-01-29 |
6.463024
|
84,418,081,423,304.546875
|
2025-01-28 |
5.859642
|
76,536,885,712,357.500000
|
2025-01-27 |
5.563111
|
72,663,686,444,921.406250
|
2025-01-26 |
5.639227
|
73,657,893,161,868.015625
|
2025-01-25 |
5.866248
|
76,623,168,296,035.031250
|
2025-01-24 |
5.943244
|
77,628,876,109,260.968750
|
2025-01-23 |
6.178674
|
80,703,982,986,918.656250
|
2025-01-22 |
6.296240
|
82,239,592,594,500.796875
|
2025-01-21 |
6.246795
|
81,593,762,992,335.093750
|
2025-01-20 |
6.352692
|
82,976,954,210,839.359375
|
2025-01-19 |
6.529987
|
85,292,727,597,208.234375
|
2025-01-18 |
6.462259
|
84,408,082,636,869.078125
|
2025-01-17 |
6.325061
|
82,616,054,104,988.375000
|
2025-01-16 |
6.435692
|
84,061,084,353,313.062500
|
2025-01-15 |
6.666713
|
87,078,604,256,223.875000
|
2025-01-14 |
6.670506
|
87,128,151,158,454.421875
|
2025-01-13 |
6.714240
|
87,699,389,077,389.218750
|
2025-01-12 |
6.848475
|
89,452,727,724,685.156250
|
2025-01-11 |
6.951487
|
90,798,231,487,434.156250
|
2025-01-10 |
6.745340
|
88,105,611,069,963.375000
|
2025-01-09 |
6.889702
|
89,991,219,236,295.890625
|
2025-01-08 |
6.761575
|
88,317,662,357,949.203125
|
2025-01-07 |
6.818629
|
89,062,885,245,441.656250
|
2025-01-06 |
7.121020
|
93,012,621,591,198.843750
|
2025-01-05 |
7.128315
|
93,107,913,616,597.312500
|
2025-01-04 |
7.223708
|
94,353,910,043,472.281250
|
2025-01-03 |
7.363847
|
96,184,359,815,634.265625
|
2025-01-02 |
6.967094
|
91,002,092,582,994.703125
|
2025-01-01 |
7.118408
|
92,978,514,624,063.390625
|
2024-12-31 |
7.011059
|
91,576,344,334,612.140625
|
2024-12-30 |
6.944522
|
90,707,268,297,170.250000
|
2024-12-29 |
6.832941
|
89,249,821,961,691.875000
|
2024-12-28 |
7.051299
|
92,101,953,666,576.750000
|
2024-12-27 |
7.349280
|
95,994,086,656,890.531250
|
2024-12-26 |
7.014385
|
91,619,795,562,239.984375
|
2024-12-25 |
7.082294
|
92,506,803,378,993.531250
|
2024-12-24 |
6.701040
|
87,526,969,626,526.609375
|
2024-12-23 |
6.763113
|
88,337,753,099,688.703125
|
2024-12-22 |
6.633246
|
86,641,464,384,695.046875
|
2024-12-21 |
7.053091
|
92,125,361,054,707.843750
|
2024-12-20 |
6.756764
|
88,254,821,098,824.546875
|
2024-12-19 |
6.761090
|
88,311,326,726,883.203125
|
2024-12-18 |
6.706559
|
87,599,060,327,415.890625
|
2024-12-17 |
6.408936
|
83,711,594,183,523.234375
|
2024-12-16 |
6.707507
|
87,611,443,293,091.625000
|
2024-12-15 |
6.864563
|
89,662,867,891,361.718750
|