2024-12-11 |
30.221039
|
399,905,948,190,824.000000
|
2024-12-10 |
30.891256
|
408,774,726,184,034.625000
|
2024-12-09 |
30.409612
|
402,401,274,190,123.500000
|
2024-12-08 |
30.368651
|
401,859,244,557,138.875000
|
2024-12-07 |
28.880102
|
382,161,729,213,995.375000
|
2024-12-06 |
28.780322
|
380,841,361,251,695.312500
|
2024-12-05 |
28.817342
|
381,331,240,006,077.562500
|
2024-12-04 |
28.868275
|
382,005,221,281,368.187500
|
2024-12-03 |
27.380917
|
362,323,457,020,651.812500
|
2024-12-02 |
26.853593
|
355,345,543,075,398.062500
|
2024-12-01 |
27.097290
|
358,570,305,499,071.750000
|
2024-11-30 |
26.844666
|
355,227,411,508,548.562500
|
2024-11-29 |
26.085046
|
345,175,594,681,837.500000
|
2024-11-28 |
25.719603
|
340,339,792,622,707.312500
|
2024-11-27 |
25.500294
|
337,437,739,577,938.937500
|
2024-11-26 |
25.012936
|
330,988,681,866,300.625000
|
2024-11-25 |
25.103614
|
332,188,595,333,205.937500
|
2024-11-24 |
25.719913
|
340,343,887,822,373.937500
|
2024-11-23 |
25.461125
|
336,919,426,422,946.937500
|
2024-11-22 |
25.229996
|
333,860,966,130,508.000000
|
2024-11-21 |
25.836490
|
341,886,525,069,824.687500
|
2024-11-20 |
25.539123
|
337,951,552,934,463.062500
|
2024-11-19 |
25.240078
|
333,994,382,739,682.312500
|
2024-11-18 |
26.653836
|
352,702,215,644,111.562500
|
2024-11-17 |
27.086413
|
358,426,383,167,446.750000
|
2024-11-16 |
27.653089
|
365,925,027,775,242.312500
|
2024-11-15 |
26.835031
|
355,099,911,444,485.875000
|
2024-11-14 |
26.858610
|
355,411,931,655,104.437500
|
2024-11-13 |
27.000870
|
357,294,409,076,057.312500
|
2024-11-12 |
27.989166
|
370,372,237,022,952.687500
|
2024-11-11 |
27.933910
|
369,641,045,164,468.312500
|
2024-11-10 |
28.660950
|
379,261,759,486,938.625000
|
2024-11-09 |
29.449094
|
389,691,024,665,860.437500
|
2024-11-08 |
29.451507
|
389,722,961,806,548.562500
|
2024-11-07 |
28.078384
|
371,552,828,505,929.187500
|
2024-11-06 |
28.664420
|
379,307,672,845,870.812500
|
2024-11-05 |
27.445099
|
363,172,757,357,660.812500
|
2024-11-04 |
28.770237
|
380,707,911,457,721.250000
|
2024-11-03 |
28.726221
|
380,125,470,168,980.187500
|
2024-11-02 |
28.380444
|
375,549,905,749,853.000000
|
2024-11-01 |
28.423791
|
376,123,497,603,350.125000
|
2024-10-31 |
28.396415
|
375,761,234,892,748.000000
|
2024-10-30 |
28.772389
|
380,736,395,455,316.000000
|
2024-10-29 |
30.029189
|
397,367,248,505,925.062500
|
2024-10-28 |
30.579336
|
404,647,179,346,990.437500
|
2024-10-27 |
31.151654
|
412,220,485,976,885.750000
|
2024-10-26 |
31.398912
|
415,492,386,723,998.500000
|
2024-10-25 |
30.991737
|
410,104,362,988,900.500000
|
2024-10-24 |
31.402358
|
415,537,987,286,402.875000
|
2024-10-23 |
30.185563
|
399,436,502,768,892.312500
|
2024-10-22 |
30.403463
|
402,319,905,231,559.250000
|
2024-10-21 |
31.242744
|
413,425,852,168,860.187500
|
2024-10-20 |
31.736839
|
419,964,075,538,111.750000
|
2024-10-19 |
30.578578
|
404,637,143,209,145.437500
|
2024-10-18 |
30.788114
|
407,409,876,334,143.437500
|
2024-10-17 |
30.986893
|
410,040,261,355,401.937500
|
2024-10-16 |
31.521013
|
417,108,111,253,274.437500
|
2024-10-15 |
30.617358
|
405,150,317,534,047.562500
|
2024-10-14 |
30.830122
|
407,965,750,441,799.500000
|
2024-10-13 |
29.802997
|
394,374,117,220,894.625000
|
2024-10-12 |
30.016349
|
397,197,347,025,861.750000
|
2024-10-11 |
30.268443
|
400,533,224,021,707.687500
|
2024-10-10 |
30.747173
|
406,868,120,146,454.875000
|
2024-10-09 |
29.175037
|
386,064,511,661,503.375000
|
2024-10-08 |
27.859623
|
368,658,039,157,533.625000
|
2024-10-07 |
27.586549
|
365,044,526,582,316.187500
|
2024-10-06 |
26.442187
|
349,901,529,705,209.125000
|
2024-10-05 |
34.907366
|
461,918,706,996,170.937500
|
2024-10-04 |
36.398621
|
481,652,029,537,970.687500
|
2024-10-03 |
35.233362
|
466,232,506,291,565.187500
|
2024-10-02 |
29.560602
|
391,166,576,698,485.750000
|
2024-10-01 |
28.097307
|
371,803,228,399,100.125000
|
2024-09-30 |
28.288026
|
374,326,955,432,213.875000
|
2024-09-29 |
23.650664
|
312,962,143,435,187.000000
|
2024-09-28 |
20.208861
|
267,417,798,941,156.625000
|
2024-09-27 |
19.799751
|
262,004,169,184,551.562500
|
2024-09-26 |
19.783897
|
261,794,377,676,254.437500
|
2024-09-25 |
19.650125
|
260,024,204,019,146.562500
|
2024-09-24 |
19.282554
|
255,160,252,563,012.281250
|
2024-09-23 |
19.276223
|
255,076,480,321,689.187500
|
2024-09-22 |
19.189674
|
253,931,194,050,781.718750
|
2024-09-21 |
18.737324
|
247,945,393,877,958.687500
|
2024-09-20 |
17.642847
|
233,462,496,399,720.000000
|
2024-09-19 |
17.016740
|
225,177,420,590,300.187500
|
2024-09-18 |
17.428804
|
230,630,133,520,444.500000
|
2024-09-17 |
17.416522
|
230,467,608,102,789.437500
|
2024-09-16 |
17.415619
|
230,455,657,441,400.718750
|
2024-09-15 |
17.173794
|
227,255,659,968,028.062500
|
2024-09-14 |
17.512220
|
231,733,954,283,251.843750
|
2024-09-13 |
17.511832
|
231,728,820,035,192.312500
|
2024-09-12 |
17.380805
|
229,994,983,197,752.031250
|
2024-09-11 |
16.830460
|
222,712,431,591,655.593750
|
2024-09-10 |
17.514591
|
231,765,322,300,119.562500
|
2024-09-09 |
17.303691
|
228,974,545,316,626.125000
|
2024-09-08 |
17.535826
|
232,046,329,156,484.750000
|
2024-09-07 |
16.978364
|
224,669,600,818,870.781250
|
2024-09-06 |
17.246903
|
228,223,088,543,528.750000
|
2024-09-05 |
17.565027
|
232,432,736,763,060.625000
|
2024-09-04 |
17.081966
|
226,040,537,443,377.875000
|
2024-09-03 |
17.207085
|
227,696,189,854,192.093750
|
2024-09-02 |
17.062816
|
225,787,119,984,355.000000
|
2024-09-01 |
17.437041
|
230,739,138,542,223.187500
|
2024-08-31 |
17.427487
|
230,612,713,240,375.468750
|
2024-08-30 |
17.729048
|
234,603,168,712,990.593750
|
2024-08-29 |
18.196987
|
240,795,272,990,573.687500
|
2024-08-28 |
18.423474
|
243,792,306,396,842.656250
|
2024-08-27 |
18.128011
|
239,882,536,779,219.531250
|
2024-08-26 |
18.416196
|
243,695,990,826,218.593750
|
2024-08-25 |
18.414182
|
243,669,340,254,466.343750
|
2024-08-24 |
18.367469
|
243,051,208,852,489.312500
|
2024-08-23 |
18.498384
|
244,783,566,144,499.031250
|
2024-08-22 |
18.809253
|
248,897,195,623,045.281250
|
2024-08-21 |
18.705297
|
247,521,588,572,414.812500
|
2024-08-20 |
18.335618
|
242,629,735,682,675.375000
|
2024-08-19 |
18.154151
|
240,228,428,286,690.937500
|
2024-08-18 |
18.577970
|
245,836,705,646,783.218750
|
2024-08-17 |
18.476687
|
244,496,451,501,874.937500
|
2024-08-16 |
18.288199
|
242,002,257,368,650.906250
|
2024-08-15 |
18.519943
|
245,068,848,474,142.156250
|
2024-08-14 |
18.479512
|
244,533,840,191,663.843750
|
2024-08-13 |
18.481103
|
244,554,894,910,009.250000
|
2024-08-12 |
18.192518
|
240,736,134,614,754.531250
|