2025-03-25 |
23.866383
|
315,286,848,228,977.125000
|
2025-03-24 |
23.115489
|
305,367,166,302,582.687500
|
2025-03-23 |
22.715358
|
300,081,242,440,800.437500
|
2025-03-22 |
21.960060
|
290,103,379,082,511.000000
|
2025-03-21 |
21.849466
|
288,642,366,753,468.687500
|
2025-03-20 |
23.483577
|
310,229,792,023,850.812500
|
2025-03-19 |
23.566023
|
311,318,946,613,573.375000
|
2025-03-18 |
24.685130
|
326,102,914,740,237.187500
|
2025-03-17 |
26.090869
|
344,673,428,064,061.250000
|
2025-03-16 |
24.662459
|
325,803,415,259,669.625000
|
2025-03-15 |
22.519174
|
297,489,548,466,706.750000
|
2025-03-14 |
22.635517
|
299,026,495,656,148.187500
|
2025-03-13 |
23.032570
|
304,271,767,509,688.375000
|
2025-03-12 |
23.018734
|
304,088,983,249,451.500000
|
2025-03-11 |
23.285400
|
307,611,783,304,215.562500
|
2025-03-10 |
23.770345
|
314,018,140,656,268.562500
|
2025-03-09 |
23.983217
|
316,830,285,736,196.875000
|
2025-03-08 |
25.369340
|
335,141,661,811,091.500000
|
2025-03-07 |
25.978057
|
343,183,123,956,575.000000
|
2025-03-06 |
26.422492
|
349,054,329,835,403.875000
|
2025-03-05 |
26.589453
|
351,259,968,292,921.125000
|
2025-03-04 |
26.280762
|
347,182,002,220,654.750000
|
2025-03-03 |
26.070647
|
344,406,282,793,280.875000
|
2025-03-02 |
26.731395
|
353,135,090,397,850.000000
|
2025-03-01 |
26.971271
|
356,303,971,456,405.687500
|
2025-02-28 |
26.650823
|
352,070,702,313,794.750000
|
2025-02-27 |
26.723222
|
353,027,124,755,342.125000
|
2025-02-26 |
27.185409
|
359,132,849,720,073.750000
|
2025-02-25 |
26.937463
|
355,857,355,066,069.562500
|
2025-02-24 |
26.662419
|
352,223,889,007,465.000000
|
2025-02-23 |
26.850624
|
354,710,167,401,838.625000
|
2025-02-22 |
27.436000
|
362,443,277,762,674.312500
|
2025-02-21 |
27.232703
|
359,757,628,222,024.937500
|
2025-02-20 |
26.916289
|
355,577,634,296,414.562500
|
2025-02-19 |
27.559931
|
364,080,474,436,258.125000
|
2025-02-18 |
27.892187
|
368,469,733,987,335.375000
|
2025-02-17 |
27.638234
|
365,114,893,430,846.562500
|
2025-02-16 |
28.421806
|
375,466,264,971,547.187500
|
2025-02-15 |
28.082292
|
370,981,118,191,046.687500
|
2025-02-14 |
28.106323
|
371,298,586,093,906.250000
|
2025-02-13 |
28.377298
|
374,878,290,146,516.687500
|
2025-02-12 |
27.927483
|
368,936,018,904,985.937500
|
2025-02-11 |
28.150162
|
371,877,720,785,807.312500
|
2025-02-10 |
27.879760
|
368,305,575,485,440.125000
|
2025-02-09 |
27.352619
|
361,341,778,957,917.125000
|
2025-02-08 |
27.373026
|
361,611,354,130,667.750000
|
2025-02-07 |
25.883242
|
341,930,565,973,531.875000
|
2025-02-06 |
26.110150
|
344,928,131,334,269.812500
|
2025-02-05 |
26.305576
|
347,509,814,562,797.250000
|
2025-02-04 |
26.549227
|
350,728,568,318,428.812500
|
2025-02-03 |
26.419446
|
349,014,089,702,341.000000
|
2025-02-02 |
26.423926
|
349,073,277,914,283.875000
|
2025-02-01 |
26.357718
|
348,198,632,141,447.250000
|
2025-01-31 |
25.836094
|
341,307,719,740,406.500000
|
2025-01-30 |
26.193182
|
346,025,037,224,895.812500
|
2025-01-29 |
25.288086
|
334,068,265,243,681.875000
|
2025-01-28 |
25.196152
|
332,853,769,007,934.937500
|
2025-01-27 |
24.620725
|
325,252,082,296,831.875000
|
2025-01-26 |
27.571256
|
364,230,080,407,811.750000
|
2025-01-25 |
27.638999
|
365,124,990,463,346.500000
|
2025-01-24 |
28.956248
|
382,526,512,468,067.562500
|
2025-01-23 |
28.902443
|
381,815,718,576,036.625000
|
2025-01-22 |
29.453990
|
389,101,934,196,589.687500
|
2025-01-21 |
30.563616
|
403,760,652,880,525.500000
|
2025-01-20 |
31.286658
|
413,312,390,064,204.375000
|
2025-01-19 |
31.457826
|
415,573,608,852,961.812500
|
2025-01-18 |
31.821156
|
420,373,381,554,694.812500
|
2025-01-17 |
31.683007
|
418,548,365,364,544.437500
|
2025-01-16 |
32.597325
|
430,626,962,116,101.875000
|
2025-01-15 |
31.640403
|
417,985,538,786,431.562500
|
2025-01-14 |
31.585167
|
417,255,843,727,665.250000
|
2025-01-13 |
30.627860
|
404,609,341,818,113.750000
|
2025-01-12 |
31.662846
|
418,282,033,523,224.875000
|
2025-01-11 |
31.304964
|
413,554,225,147,461.937500
|
2025-01-10 |
31.501976
|
416,156,859,148,867.437500
|
2025-01-09 |
32.525669
|
429,680,354,221,740.187500
|
2025-01-08 |
31.830335
|
420,494,641,283,368.437500
|
2025-01-07 |
32.471439
|
428,963,941,930,987.437500
|
2025-01-06 |
32.190846
|
425,257,165,267,864.000000
|
2025-01-05 |
31.259846
|
412,958,200,128,179.125000
|
2025-01-04 |
30.972828
|
409,166,543,626,870.562500
|
2025-01-03 |
31.250892
|
412,839,902,893,155.312500
|
2025-01-02 |
30.670211
|
405,168,819,045,463.812500
|
2025-01-01 |
29.810624
|
393,813,243,744,576.437500
|
2024-12-31 |
31.732693
|
419,204,734,339,105.812500
|
2024-12-30 |
32.751760
|
432,667,129,411,449.375000
|
2024-12-29 |
33.643565
|
444,448,312,822,716.875000
|
2024-12-28 |
33.680908
|
444,941,633,261,469.187500
|
2024-12-27 |
31.790623
|
419,970,031,620,795.562500
|
2024-12-26 |
30.838633
|
407,393,755,987,151.437500
|
2024-12-25 |
31.158103
|
411,614,118,492,324.125000
|
2024-12-24 |
32.077652
|
423,761,825,262,773.562500
|
2024-12-23 |
31.052513
|
410,219,228,706,647.250000
|
2024-12-22 |
31.034591
|
409,982,459,214,047.125000
|
2024-12-21 |
29.007431
|
383,202,671,468,758.437500
|
2024-12-20 |
30.270209
|
399,884,601,510,307.187500
|
2024-12-19 |
30.627072
|
404,598,937,939,343.937500
|
2024-12-18 |
30.634355
|
404,695,148,220,464.937500
|
2024-12-17 |
29.981111
|
396,065,465,533,299.625000
|
2024-12-16 |
29.422029
|
388,679,712,311,494.250000
|
2024-12-15 |
29.810711
|
393,814,393,649,064.875000
|
2024-12-14 |
29.641468
|
391,578,618,741,355.625000
|
2024-12-13 |
28.792878
|
380,368,311,374,935.500000
|
2024-12-12 |
28.796771
|
380,419,747,623,802.125000
|
2024-12-11 |
30.271825
|
399,905,948,190,824.000000
|
2024-12-10 |
30.943168
|
408,774,726,184,034.625000
|
2024-12-09 |
30.460715
|
402,401,274,190,123.500000
|
2024-12-08 |
30.419685
|
401,859,244,557,138.875000
|
2024-12-07 |
28.928635
|
382,161,729,213,995.375000
|
2024-12-06 |
28.828686
|
380,841,361,251,695.312500
|
2024-12-05 |
28.865769
|
381,331,240,006,077.562500
|
2024-12-04 |
28.916788
|
382,005,221,281,368.187500
|
2024-12-03 |
27.426930
|
362,323,457,020,651.812500
|
2024-12-02 |
26.898720
|
355,345,543,075,398.062500
|
2024-12-01 |
27.142826
|
358,570,305,499,071.750000
|
2024-11-30 |
26.889778
|
355,227,411,508,548.562500
|
2024-11-29 |
26.128882
|
345,175,594,681,837.500000
|
2024-11-28 |
25.762824
|
340,339,792,622,707.312500
|
2024-11-27 |
25.543147
|
337,437,739,577,938.937500
|
2024-11-26 |
25.054970
|
330,988,681,866,300.625000
|