2025-06-13 |
19.710488
|
269,314,328,788,408.562500
|
2025-06-12 |
22.691664
|
303,080,507,879,721.562500
|
2025-06-11 |
23.468480
|
304,864,416,524,879.500000
|
2025-06-10 |
22.543722
|
299,361,348,023,392.562500
|
2025-06-09 |
22.960345
|
305,162,576,140,705.000000
|
2025-06-08 |
23.587781
|
308,943,790,405,324.250000
|
2025-06-07 |
23.389404
|
312,370,930,225,325.812500
|
2025-06-06 |
23.554041
|
309,969,170,435,815.062500
|
2025-06-05 |
23.316514
|
310,195,083,195,105.687500
|
2025-06-04 |
22.616426
|
294,119,093,928,520.562500
|
2025-06-03 |
22.651492
|
303,411,324,696,948.750000
|
2025-06-02 |
23.089844
|
304,836,047,251,476.875000
|
2025-06-01 |
23.515305
|
311,401,180,389,893.375000
|
2025-05-31 |
23.839595
|
312,705,981,545,111.125000
|
2025-05-30 |
23.506955
|
312,261,742,073,541.937500
|
2025-05-29 |
24.161536
|
318,627,957,369,920.687500
|
2025-05-28 |
23.728504
|
313,876,769,479,162.062500
|
2025-05-27 |
23.633477
|
310,334,851,552,614.312500
|
2025-05-26 |
23.551806
|
308,750,244,248,820.750000
|
2025-05-25 |
23.962161
|
319,771,798,843,825.687500
|
2025-05-24 |
24.914510
|
330,264,421,462,096.937500
|
2025-05-23 |
25.003854
|
327,838,842,025,883.375000
|
2025-05-22 |
24.660761
|
324,957,064,102,259.375000
|
2025-05-21 |
23.806649
|
312,659,939,707,794.500000
|
2025-05-20 |
24.144152
|
321,193,429,991,798.437500
|
2025-05-19 |
25.026875
|
326,604,307,141,405.062500
|
2025-05-18 |
24.710635
|
327,423,492,301,219.000000
|
2025-05-17 |
25.565449
|
334,936,453,540,158.125000
|
2025-05-16 |
24.761618
|
322,914,236,530,225.687500
|
2025-05-15 |
24.889898
|
328,625,735,612,891.625000
|
2025-05-14 |
25.376108
|
335,118,225,541,704.687500
|
2025-05-13 |
25.586816
|
336,574,935,169,800.812500
|
2025-05-12 |
25.281790
|
330,507,370,899,695.687500
|
2025-05-11 |
24.904402
|
330,812,075,947,512.312500
|
2025-05-10 |
25.467149
|
336,989,273,953,175.812500
|
2025-05-09 |
25.438078
|
334,751,930,390,537.687500
|
2025-05-08 |
25.760839
|
338,645,489,687,679.000000
|
2025-05-07 |
25.199300
|
331,758,136,783,539.625000
|
2025-05-06 |
25.230693
|
333,012,011,282,809.437500
|
2025-05-05 |
25.551179
|
337,970,284,307,455.125000
|
2025-05-04 |
26.606707
|
346,396,392,535,415.625000
|
2025-05-03 |
25.564285
|
334,866,558,277,639.937500
|
2025-05-02 |
25.706605
|
342,125,131,607,381.687500
|
2025-05-01 |
26.196485
|
345,623,167,924,282.500000
|
2025-04-30 |
25.886886
|
338,756,348,483,890.937500
|
2025-04-29 |
25.118639
|
328,450,824,215,825.750000
|
2025-04-28 |
24.587586
|
317,635,296,444,014.187500
|
2025-04-27 |
23.879003
|
310,833,591,639,629.187500
|
2025-04-26 |
22.563687
|
292,674,154,132,055.937500
|
2025-04-25 |
21.462756
|
285,070,273,610,484.812500
|
2025-04-24 |
21.893042
|
285,015,338,157,769.375000
|
2025-04-23 |
20.645915
|
270,428,004,785,634.906250
|
2025-04-22 |
20.612681
|
273,264,355,114,925.031250
|
2025-04-21 |
20.956256
|
274,748,855,672,470.750000
|
2025-04-20 |
21.192204
|
277,346,509,788,990.312500
|
2025-04-19 |
20.270769
|
269,530,861,685,921.250000
|
2025-04-18 |
21.010113
|
274,781,872,336,468.312500
|
2025-04-17 |
20.690669
|
275,225,715,587,468.218750
|
2025-04-16 |
21.008380
|
274,312,233,759,581.562500
|
2025-04-15 |
20.725323
|
270,962,662,048,320.000000
|
2025-04-14 |
20.443244
|
272,117,811,062,644.781250
|
2025-04-13 |
21.284644
|
280,364,095,072,287.031250
|
2025-04-12 |
21.305399
|
281,465,816,553,848.093750
|
2025-04-11 |
21.052755
|
277,459,569,516,489.156250
|
2025-04-10 |
21.209247
|
278,954,862,561,998.531250
|
2025-04-09 |
21.339297
|
281,179,496,402,599.375000
|
2025-04-08 |
21.866868
|
285,481,907,770,529.625000
|
2025-04-07 |
21.789678
|
291,388,036,379,047.937500
|
2025-04-06 |
22.558745
|
297,411,273,057,036.375000
|
2025-04-05 |
22.191285
|
292,794,143,811,563.812500
|
2025-04-04 |
23.254296
|
305,184,380,127,956.687500
|
2025-04-03 |
22.904246
|
303,763,384,451,281.562500
|
2025-04-02 |
23.239648
|
306,030,625,298,591.562500
|
2025-04-01 |
23.278322
|
305,025,438,689,041.812500
|
2025-03-31 |
23.311122
|
308,988,601,393,616.812500
|
2025-03-30 |
24.329890
|
317,637,575,969,412.875000
|
2025-03-29 |
23.967098
|
313,824,412,167,381.687500
|
2025-03-28 |
23.726451
|
309,838,907,471,074.812500
|
2025-03-27 |
23.234150
|
306,938,717,978,339.812500
|
2025-03-26 |
24.190836
|
318,783,269,694,091.125000
|
2025-03-25 |
24.168889
|
315,286,848,228,977.125000
|
2025-03-24 |
23.288350
|
305,367,166,302,582.687500
|
2025-03-23 |
23.163069
|
300,081,242,440,800.437500
|
2025-03-22 |
22.202269
|
290,103,379,082,511.000000
|
2025-03-21 |
21.935270
|
288,642,366,753,468.687500
|
2025-03-20 |
23.362754
|
310,229,792,023,850.812500
|
2025-03-19 |
23.515823
|
311,318,946,613,573.375000
|
2025-03-18 |
24.372347
|
326,102,914,740,237.187500
|
2025-03-17 |
26.184944
|
344,673,428,064,061.250000
|
2025-03-16 |
25.428872
|
325,803,415,259,669.625000
|
2025-03-15 |
22.715957
|
297,489,548,466,706.750000
|
2025-03-14 |
22.888055
|
299,026,495,656,148.187500
|
2025-03-13 |
23.045077
|
304,271,767,509,688.375000
|
2025-03-12 |
23.308878
|
304,088,983,249,451.500000
|
2025-03-11 |
23.306997
|
307,611,783,304,215.562500
|
2025-03-10 |
23.792612
|
314,018,140,656,268.562500
|
2025-03-09 |
24.084089
|
316,830,285,736,196.875000
|
2025-03-08 |
24.882476
|
335,141,661,811,091.500000
|
2025-03-07 |
25.736252
|
343,183,123,956,575.000000
|
2025-03-06 |
26.289371
|
349,054,329,835,403.875000
|
2025-03-05 |
26.378950
|
351,259,968,292,921.125000
|
2025-03-04 |
26.344042
|
347,182,002,220,654.750000
|
2025-03-03 |
26.080029
|
344,406,282,793,280.875000
|
2025-03-02 |
26.444674
|
353,135,090,397,850.000000
|
2025-03-01 |
27.029217
|
356,303,971,456,405.687500
|
2025-02-28 |
26.767968
|
352,070,702,313,794.750000
|
2025-02-27 |
26.525050
|
353,027,124,755,342.125000
|
2025-02-26 |
27.191665
|
359,132,849,720,073.750000
|
2025-02-25 |
26.807333
|
355,857,355,066,069.562500
|
2025-02-24 |
26.671651
|
352,223,889,007,465.000000
|
2025-02-23 |
26.822403
|
354,710,167,401,838.625000
|
2025-02-22 |
27.540772
|
362,443,277,762,674.312500
|
2025-02-21 |
27.313034
|
359,757,628,222,024.937500
|
2025-02-20 |
27.104877
|
355,577,634,296,414.562500
|
2025-02-19 |
27.306352
|
364,080,474,436,258.125000
|
2025-02-18 |
28.124043
|
368,469,733,987,335.375000
|
2025-02-17 |
27.534072
|
365,114,893,430,846.562500
|
2025-02-16 |
28.339784
|
375,466,264,971,547.187500
|
2025-02-15 |
28.288367
|
370,981,118,191,046.687500
|
2025-02-14 |
28.053575
|
371,298,586,093,906.250000
|