2025-01-16 |
32.345864
|
430,626,962,116,101.875000
|
2025-01-15 |
31.396324
|
417,985,538,786,431.562500
|
2025-01-14 |
31.341514
|
417,255,843,727,665.250000
|
2025-01-13 |
30.391592
|
404,609,341,818,113.750000
|
2025-01-12 |
31.418595
|
418,282,033,523,224.875000
|
2025-01-11 |
31.063473
|
413,554,225,147,461.937500
|
2025-01-10 |
31.258965
|
416,156,859,148,867.437500
|
2025-01-09 |
32.274761
|
429,680,354,221,740.187500
|
2025-01-08 |
31.584791
|
420,494,641,283,368.437500
|
2025-01-07 |
32.220949
|
428,963,941,930,987.437500
|
2025-01-06 |
31.942521
|
425,257,165,267,864.000000
|
2025-01-05 |
31.018703
|
412,958,200,128,179.125000
|
2025-01-04 |
30.733899
|
409,166,543,626,870.562500
|
2025-01-03 |
31.009818
|
412,839,902,893,155.312500
|
2025-01-02 |
30.433616
|
405,168,819,045,463.812500
|
2025-01-01 |
29.580660
|
393,813,243,744,576.437500
|
2024-12-31 |
31.487902
|
419,204,734,339,105.812500
|
2024-12-30 |
32.499108
|
432,667,129,411,449.375000
|
2024-12-29 |
33.384033
|
444,448,312,822,716.875000
|
2024-12-28 |
33.421088
|
444,941,633,261,469.187500
|
2024-12-27 |
31.545386
|
419,970,031,620,795.562500
|
2024-12-26 |
30.600739
|
407,393,755,987,151.437500
|
2024-12-25 |
30.917745
|
411,614,118,492,324.125000
|
2024-12-24 |
31.830200
|
423,761,825,262,773.562500
|
2024-12-23 |
30.812970
|
410,219,228,706,647.250000
|
2024-12-22 |
30.795185
|
409,982,459,214,047.125000
|
2024-12-21 |
28.783664
|
383,202,671,468,758.437500
|
2024-12-20 |
30.036701
|
399,884,601,510,307.187500
|
2024-12-19 |
30.390810
|
404,598,937,939,343.937500
|
2024-12-18 |
30.398037
|
404,695,148,220,464.937500
|
2024-12-17 |
29.749832
|
396,065,465,533,299.625000
|
2024-12-16 |
29.195063
|
388,679,712,311,494.250000
|
2024-12-15 |
29.580746
|
393,814,393,649,064.875000
|
2024-12-14 |
29.412810
|
391,578,618,741,355.625000
|
2024-12-13 |
28.570765
|
380,368,311,374,935.500000
|
2024-12-12 |
28.574629
|
380,419,747,623,802.125000
|
2024-12-11 |
30.038304
|
399,905,948,190,824.000000
|
2024-12-10 |
30.704468
|
408,774,726,184,034.625000
|
2024-12-09 |
30.225736
|
402,401,274,190,123.500000
|
2024-12-08 |
30.185023
|
401,859,244,557,138.875000
|
2024-12-07 |
28.705475
|
382,161,729,213,995.375000
|
2024-12-06 |
28.606298
|
380,841,361,251,695.312500
|
2024-12-05 |
28.643094
|
381,331,240,006,077.562500
|
2024-12-04 |
28.693719
|
382,005,221,281,368.187500
|
2024-12-03 |
27.215354
|
362,323,457,020,651.812500
|
2024-12-02 |
26.691219
|
355,345,543,075,398.062500
|
2024-12-01 |
26.933442
|
358,570,305,499,071.750000
|
2024-11-30 |
26.682346
|
355,227,411,508,548.562500
|
2024-11-29 |
25.927320
|
345,175,594,681,837.500000
|
2024-11-28 |
25.564086
|
340,339,792,622,707.312500
|
2024-11-27 |
25.346103
|
337,437,739,577,938.937500
|
2024-11-26 |
24.861692
|
330,988,681,866,300.625000
|
2024-11-25 |
24.951822
|
332,188,595,333,205.937500
|
2024-11-24 |
25.564394
|
340,343,887,822,373.937500
|
2024-11-23 |
25.307171
|
336,919,426,422,946.937500
|
2024-11-22 |
25.077439
|
333,860,966,130,508.000000
|
2024-11-21 |
25.680267
|
341,886,525,069,824.687500
|
2024-11-20 |
25.384697
|
337,951,552,934,463.062500
|
2024-11-19 |
25.087461
|
333,994,382,739,682.312500
|
2024-11-18 |
26.492670
|
352,702,215,644,111.562500
|
2024-11-17 |
26.922632
|
358,426,383,167,446.750000
|
2024-11-16 |
27.485881
|
365,925,027,775,242.312500
|
2024-11-15 |
26.672769
|
355,099,911,444,485.875000
|
2024-11-14 |
26.696206
|
355,411,931,655,104.437500
|
2024-11-13 |
26.837605
|
357,294,409,076,057.312500
|
2024-11-12 |
27.819926
|
370,372,237,022,952.687500
|
2024-11-11 |
27.765004
|
369,641,045,164,468.312500
|
2024-11-10 |
28.487648
|
379,261,759,486,938.625000
|
2024-11-09 |
29.271026
|
389,691,024,665,860.437500
|
2024-11-08 |
29.273425
|
389,722,961,806,548.562500
|
2024-11-07 |
27.908604
|
371,552,828,505,929.187500
|
2024-11-06 |
28.491097
|
379,307,672,845,870.812500
|
2024-11-05 |
27.279148
|
363,172,757,357,660.812500
|
2024-11-04 |
28.596274
|
380,707,911,457,721.250000
|
2024-11-03 |
28.552525
|
380,125,470,168,980.187500
|
2024-11-02 |
28.208838
|
375,549,905,749,853.000000
|
2024-11-01 |
28.251923
|
376,123,497,603,350.125000
|
2024-10-31 |
28.224712
|
375,761,234,892,748.000000
|
2024-10-30 |
28.598413
|
380,736,395,455,316.000000
|
2024-10-29 |
29.847614
|
397,367,248,505,925.062500
|
2024-10-28 |
30.394434
|
404,647,179,346,990.437500
|
2024-10-27 |
30.963291
|
412,220,485,976,885.750000
|
2024-10-26 |
31.209055
|
415,492,386,723,998.500000
|
2024-10-25 |
30.804342
|
410,104,362,988,900.500000
|
2024-10-24 |
31.212480
|
415,537,987,286,402.875000
|
2024-10-23 |
30.003042
|
399,436,502,768,892.312500
|
2024-10-22 |
30.219625
|
402,319,905,231,559.250000
|
2024-10-21 |
31.053830
|
413,425,852,168,860.187500
|
2024-10-20 |
31.544939
|
419,964,075,538,111.750000
|
2024-10-19 |
30.393680
|
404,637,143,209,145.437500
|
2024-10-18 |
30.601950
|
407,409,876,334,143.437500
|
2024-10-17 |
30.799527
|
410,040,261,355,401.937500
|
2024-10-16 |
31.330417
|
417,108,111,253,274.437500
|
2024-10-15 |
30.432226
|
405,150,317,534,047.562500
|
2024-10-14 |
30.643703
|
407,965,750,441,799.500000
|
2024-10-13 |
29.622789
|
394,374,117,220,894.625000
|
2024-10-12 |
29.834852
|
397,197,347,025,861.750000
|
2024-10-11 |
30.085421
|
400,533,224,021,707.687500
|
2024-10-10 |
30.561257
|
406,868,120,146,454.875000
|
2024-10-09 |
28.998626
|
386,064,511,661,503.375000
|
2024-10-08 |
27.691167
|
368,658,039,157,533.625000
|
2024-10-07 |
27.419743
|
365,044,526,582,316.187500
|
2024-10-06 |
26.282301
|
349,901,529,705,209.125000
|
2024-10-05 |
34.696294
|
461,918,706,996,170.937500
|
2024-10-04 |
36.178532
|
481,652,029,537,970.687500
|
2024-10-03 |
35.020319
|
466,232,506,291,565.187500
|
2024-10-02 |
29.381860
|
391,166,576,698,485.750000
|
2024-10-01 |
27.927413
|
371,803,228,399,100.125000
|
2024-09-30 |
28.116978
|
374,326,955,432,213.875000
|
2024-09-29 |
23.507657
|
312,962,143,435,187.000000
|
2024-09-28 |
20.086666
|
267,417,798,941,156.625000
|
2024-09-27 |
19.680030
|
262,004,169,184,551.562500
|
2024-09-26 |
19.664271
|
261,794,377,676,254.437500
|
2024-09-25 |
19.531308
|
260,024,204,019,146.562500
|
2024-09-24 |
19.165960
|
255,160,252,563,012.281250
|
2024-09-23 |
19.159667
|
255,076,480,321,689.187500
|
2024-09-22 |
19.073641
|
253,931,194,050,781.718750
|
2024-09-21 |
18.624027
|
247,945,393,877,958.687500
|
2024-09-20 |
17.536167
|
233,462,496,399,720.000000
|
2024-09-19 |
16.913846
|
225,177,420,590,300.187500
|
2024-09-18 |
17.323418
|
230,630,133,520,444.500000
|
2024-09-17 |
17.311211
|
230,467,608,102,789.437500
|