2025-04-17 |
20.690396
|
275,225,715,587,468.218750
|
2025-04-16 |
20.621724
|
274,312,233,759,581.562500
|
2025-04-15 |
20.369916
|
270,962,662,048,320.000000
|
2025-04-14 |
20.456756
|
272,117,811,062,644.781250
|
2025-04-13 |
21.076679
|
280,364,095,072,287.031250
|
2025-04-12 |
21.159502
|
281,465,816,553,848.093750
|
2025-04-11 |
20.858328
|
277,459,569,516,489.156250
|
2025-04-10 |
20.970739
|
278,954,862,561,998.531250
|
2025-04-09 |
21.137978
|
281,179,496,402,599.375000
|
2025-04-08 |
21.461416
|
285,481,907,770,529.625000
|
2025-04-07 |
21.905416
|
291,388,036,379,047.937500
|
2025-04-06 |
22.358220
|
297,411,273,057,036.375000
|
2025-04-05 |
22.011122
|
292,794,143,811,563.812500
|
2025-04-04 |
22.942571
|
305,184,380,127,956.687500
|
2025-04-03 |
22.835747
|
303,763,384,451,281.562500
|
2025-04-02 |
23.006189
|
306,030,625,298,591.562500
|
2025-04-01 |
22.930623
|
305,025,438,689,041.812500
|
2025-03-31 |
23.228558
|
308,988,601,393,616.812500
|
2025-03-30 |
23.878754
|
317,637,575,969,412.875000
|
2025-03-29 |
23.592095
|
313,824,412,167,381.687500
|
2025-03-28 |
23.292481
|
309,838,907,471,074.812500
|
2025-03-27 |
23.074456
|
306,938,717,978,339.812500
|
2025-03-26 |
23.964883
|
318,783,269,694,091.125000
|
2025-03-25 |
23.702036
|
315,286,848,228,977.125000
|
2025-03-24 |
22.956313
|
305,367,166,302,582.687500
|
2025-03-23 |
22.558937
|
300,081,242,440,800.437500
|
2025-03-22 |
21.808841
|
290,103,379,082,511.000000
|
2025-03-21 |
21.699007
|
288,642,366,753,468.687500
|
2025-03-20 |
23.321866
|
310,229,792,023,850.812500
|
2025-03-19 |
23.403744
|
311,318,946,613,573.375000
|
2025-03-18 |
24.515145
|
326,102,914,740,237.187500
|
2025-03-17 |
25.911204
|
344,673,428,064,061.250000
|
2025-03-16 |
24.492630
|
325,803,415,259,669.625000
|
2025-03-15 |
22.364104
|
297,489,548,466,706.750000
|
2025-03-14 |
22.479646
|
299,026,495,656,148.187500
|
2025-03-13 |
22.873965
|
304,271,767,509,688.375000
|
2025-03-12 |
22.860224
|
304,088,983,249,451.500000
|
2025-03-11 |
23.125054
|
307,611,783,304,215.562500
|
2025-03-10 |
23.606659
|
314,018,140,656,268.562500
|
2025-03-09 |
23.818065
|
316,830,285,736,196.875000
|
2025-03-08 |
25.194643
|
335,141,661,811,091.500000
|
2025-03-07 |
25.799169
|
343,183,123,956,575.000000
|
2025-03-06 |
26.240543
|
349,054,329,835,403.875000
|
2025-03-05 |
26.406355
|
351,259,968,292,921.125000
|
2025-03-04 |
26.099789
|
347,182,002,220,654.750000
|
2025-03-03 |
25.891121
|
344,406,282,793,280.875000
|
2025-03-02 |
26.547319
|
353,135,090,397,850.000000
|
2025-03-01 |
26.785543
|
356,303,971,456,405.687500
|
2025-02-28 |
26.467302
|
352,070,702,313,794.750000
|
2025-02-27 |
26.539202
|
353,027,124,755,342.125000
|
2025-02-26 |
26.998207
|
359,132,849,720,073.750000
|
2025-02-25 |
26.751968
|
355,857,355,066,069.562500
|
2025-02-24 |
26.478818
|
352,223,889,007,465.000000
|
2025-02-23 |
26.665727
|
354,710,167,401,838.625000
|
2025-02-22 |
27.247072
|
362,443,277,762,674.312500
|
2025-02-21 |
27.045175
|
359,757,628,222,024.937500
|
2025-02-20 |
26.730940
|
355,577,634,296,414.562500
|
2025-02-19 |
27.370150
|
364,080,474,436,258.125000
|
2025-02-18 |
27.700118
|
368,469,733,987,335.375000
|
2025-02-17 |
27.447914
|
365,114,893,430,846.562500
|
2025-02-16 |
28.226089
|
375,466,264,971,547.187500
|
2025-02-15 |
27.888914
|
370,981,118,191,046.687500
|
2025-02-14 |
27.912780
|
371,298,586,093,906.250000
|
2025-02-13 |
28.181888
|
374,878,290,146,516.687500
|
2025-02-12 |
27.735171
|
368,936,018,904,985.937500
|
2025-02-11 |
27.956317
|
371,877,720,785,807.312500
|
2025-02-10 |
27.687777
|
368,305,575,485,440.125000
|
2025-02-09 |
27.164266
|
361,341,778,957,917.125000
|
2025-02-08 |
27.184531
|
361,611,354,130,667.750000
|
2025-02-07 |
25.705006
|
341,930,565,973,531.875000
|
2025-02-06 |
25.930352
|
344,928,131,334,269.812500
|
2025-02-05 |
26.124433
|
347,509,814,562,797.250000
|
2025-02-04 |
26.366406
|
350,728,568,318,428.812500
|
2025-02-03 |
26.237518
|
349,014,089,702,341.000000
|
2025-02-02 |
26.241968
|
349,073,277,914,283.875000
|
2025-02-01 |
26.176215
|
348,198,632,141,447.250000
|
2025-01-31 |
25.658183
|
341,307,719,740,406.500000
|
2025-01-30 |
26.012813
|
346,025,037,224,895.812500
|
2025-01-29 |
25.113949
|
334,068,265,243,681.875000
|
2025-01-28 |
25.022648
|
332,853,769,007,934.937500
|
2025-01-27 |
24.451183
|
325,252,082,296,831.875000
|
2025-01-26 |
27.381397
|
364,230,080,407,811.750000
|
2025-01-25 |
27.448673
|
365,124,990,463,346.500000
|
2025-01-24 |
28.756851
|
382,526,512,468,067.562500
|
2025-01-23 |
28.703417
|
381,815,718,576,036.625000
|
2025-01-22 |
29.251166
|
389,101,934,196,589.687500
|
2025-01-21 |
30.353151
|
403,760,652,880,525.500000
|
2025-01-20 |
31.071214
|
413,312,390,064,204.375000
|
2025-01-19 |
31.241203
|
415,573,608,852,961.812500
|
2025-01-18 |
31.602031
|
420,373,381,554,694.812500
|
2025-01-17 |
31.464834
|
418,548,365,364,544.437500
|
2025-01-16 |
32.372856
|
430,626,962,116,101.875000
|
2025-01-15 |
31.422523
|
417,985,538,786,431.562500
|
2025-01-14 |
31.367667
|
417,255,843,727,665.250000
|
2025-01-13 |
30.416952
|
404,609,341,818,113.750000
|
2025-01-12 |
31.444812
|
418,282,033,523,224.875000
|
2025-01-11 |
31.089394
|
413,554,225,147,461.937500
|
2025-01-10 |
31.285050
|
416,156,859,148,867.437500
|
2025-01-09 |
32.301693
|
429,680,354,221,740.187500
|
2025-01-08 |
31.611147
|
420,494,641,283,368.437500
|
2025-01-07 |
32.247836
|
428,963,941,930,987.437500
|
2025-01-06 |
31.969175
|
425,257,165,267,864.000000
|
2025-01-05 |
31.044587
|
412,958,200,128,179.125000
|
2025-01-04 |
30.759545
|
409,166,543,626,870.562500
|
2025-01-03 |
31.035694
|
412,839,902,893,155.312500
|
2025-01-02 |
30.459012
|
405,168,819,045,463.812500
|
2025-01-01 |
29.605344
|
393,813,243,744,576.437500
|
2024-12-31 |
31.514177
|
419,204,734,339,105.812500
|
2024-12-30 |
32.526227
|
432,667,129,411,449.375000
|
2024-12-29 |
33.411891
|
444,448,312,822,716.875000
|
2024-12-28 |
33.448977
|
444,941,633,261,469.187500
|
2024-12-27 |
31.571709
|
419,970,031,620,795.562500
|
2024-12-26 |
30.626274
|
407,393,755,987,151.437500
|
2024-12-25 |
30.943544
|
411,614,118,492,324.125000
|
2024-12-24 |
31.856761
|
423,761,825,262,773.562500
|
2024-12-23 |
30.838682
|
410,219,228,706,647.250000
|
2024-12-22 |
30.820882
|
409,982,459,214,047.125000
|
2024-12-21 |
28.807682
|
383,202,671,468,758.437500
|
2024-12-20 |
30.061765
|
399,884,601,510,307.187500
|
2024-12-19 |
30.416170
|
404,598,937,939,343.937500
|
2024-12-18 |
30.423403
|
404,695,148,220,464.937500
|