| 2026-01-08 |
5.926307
|
77,712,059,555,299.812500
|
| 2026-01-07 |
5.883305
|
77,014,243,744,062.578125
|
| 2026-01-06 |
5.948944
|
79,133,321,017,447.281250
|
| 2026-01-05 |
5.953239
|
78,247,873,413,080.593750
|
| 2026-01-04 |
5.967870
|
78,114,818,933,988.093750
|
| 2026-01-03 |
5.794195
|
75,792,989,191,395.500000
|
| 2026-01-02 |
5.779032
|
76,476,088,957,148.046875
|
| 2026-01-01 |
5.847888
|
77,501,099,301,835.968750
|
| 2025-12-31 |
5.915568
|
78,068,147,757,216.984375
|
| 2025-12-30 |
6.056938
|
79,797,553,991,029.453125
|
| 2025-12-29 |
6.069242
|
79,891,339,089,803.546875
|
| 2025-12-28 |
6.025899
|
78,536,673,827,030.281250
|
| 2025-12-27 |
6.018722
|
79,407,797,052,828.593750
|
| 2025-12-26 |
5.987647
|
79,569,109,538,287.718750
|
| 2025-12-25 |
6.249943
|
81,428,338,654,598.156250
|
| 2025-12-24 |
6.046971
|
79,417,439,062,588.484375
|
| 2025-12-23 |
6.117685
|
80,754,935,850,465.046875
|
| 2025-12-22 |
6.305703
|
82,878,796,390,144.218750
|
| 2025-12-21 |
6.297952
|
83,261,897,594,609.421875
|
| 2025-12-20 |
6.227863
|
82,460,719,005,629.640625
|
| 2025-12-19 |
6.523817
|
86,094,451,406,203.312500
|
| 2025-12-18 |
6.566317
|
86,835,823,864,341.562500
|
| 2025-12-17 |
6.605317
|
87,024,875,112,079.687500
|
| 2025-12-16 |
6.513353
|
85,714,174,721,964.171875
|
| 2025-12-15 |
6.445691
|
84,580,116,769,214.484375
|
| 2025-12-14 |
6.650146
|
90,081,520,317,382.468750
|
| 2025-12-13 |
7.174640
|
94,349,845,879,159.171875
|
| 2025-12-12 |
7.247853
|
97,290,822,510,725.671875
|
| 2025-12-11 |
7.066890
|
92,137,235,433,304.437500
|
| 2025-12-10 |
7.363270
|
98,764,331,032,814.703125
|
| 2025-12-09 |
7.676893
|
102,615,818,699,359.750000
|
| 2025-12-08 |
7.903430
|
104,852,415,295,821.234375
|
| 2025-12-07 |
7.790777
|
102,476,949,138,230.187500
|
| 2025-12-06 |
7.995586
|
106,106,377,880,869.828125
|
| 2025-12-05 |
8.209846
|
110,823,942,707,962.093750
|
| 2025-12-04 |
9.107375
|
121,219,829,205,579.484375
|
| 2025-12-03 |
8.993907
|
118,616,335,541,888.562500
|
| 2025-12-02 |
8.724004
|
115,836,428,678,826.000000
|
| 2025-12-01 |
8.835280
|
117,507,732,656,427.187500
|
| 2025-11-30 |
9.323115
|
128,306,435,036,016.656250
|
| 2025-11-29 |
10.460222
|
138,392,105,514,937.515625
|
| 2025-11-28 |
10.180699
|
135,626,502,613,720.171875
|
| 2025-11-27 |
10.488315
|
139,230,088,274,085.296875
|
| 2025-11-26 |
10.452453
|
139,669,853,310,570.937500
|
| 2025-11-25 |
11.159627
|
150,088,650,989,286.312500
|
| 2025-11-24 |
11.417318
|
153,368,500,056,744.968750
|
| 2025-11-23 |
11.848292
|
158,557,599,362,847.562500
|
| 2025-11-22 |
12.059096
|
159,863,501,042,511.468750
|
| 2025-11-21 |
12.218919
|
164,749,463,402,831.875000
|
| 2025-11-20 |
13.153934
|
175,214,046,752,104.250000
|
| 2025-11-19 |
13.755516
|
181,485,013,594,449.468750
|
| 2025-11-18 |
13.657724
|
181,959,795,167,576.281250
|
| 2025-11-17 |
13.521254
|
178,036,717,311,118.593750
|
| 2025-11-16 |
13.353349
|
181,214,131,503,035.343750
|
| 2025-11-15 |
14.465751
|
191,764,448,260,758.312500
|
| 2025-11-14 |
14.483227
|
194,777,540,811,481.750000
|
| 2025-11-13 |
15.298381
|
201,850,776,325,864.375000
|
| 2025-11-12 |
14.927563
|
194,700,489,198,099.156250
|
| 2025-11-11 |
14.308628
|
192,209,897,635,896.937500
|
| 2025-11-10 |
14.923440
|
201,803,967,740,573.531250
|
| 2025-11-09 |
15.553723
|
204,829,440,451,442.906250
|
| 2025-11-08 |
15.359074
|
201,808,759,678,199.000000
|
| 2025-11-07 |
14.425177
|
191,320,130,791,589.312500
|
| 2025-11-06 |
14.703433
|
195,148,494,244,463.906250
|
| 2025-11-05 |
14.655377
|
195,437,442,212,734.250000
|
| 2025-11-04 |
15.540001
|
205,469,111,263,602.906250
|
| 2025-11-03 |
15.310031
|
199,818,915,867,898.000000
|
| 2025-11-02 |
14.647037
|
198,087,012,572,602.468750
|
| 2025-11-01 |
15.235624
|
204,457,812,492,274.187500
|
| 2025-10-31 |
15.604961
|
206,643,747,174,471.906250
|
| 2025-10-30 |
15.542664
|
206,928,172,552,580.656250
|
| 2025-10-29 |
15.634488
|
206,793,147,774,272.156250
|
| 2025-10-28 |
15.488579
|
205,954,946,652,425.281250
|
| 2025-10-27 |
15.404603
|
205,797,213,349,728.625000
|
| 2025-10-26 |
15.902256
|
212,322,516,242,952.500000
|
| 2025-10-25 |
15.835008
|
208,433,569,783,371.656250
|
| 2025-10-24 |
15.582526
|
207,120,544,393,368.625000
|
| 2025-10-23 |
16.036861
|
212,771,612,256,133.187500
|
| 2025-10-22 |
15.951643
|
212,797,776,402,904.656250
|
| 2025-10-21 |
16.367999
|
220,331,773,310,578.500000
|
| 2025-10-20 |
16.676333
|
215,992,389,435,251.062500
|
| 2025-10-19 |
16.429535
|
219,329,595,125,396.718750
|
| 2025-10-18 |
16.663712
|
220,608,445,718,912.531250
|
| 2025-10-17 |
16.559082
|
217,178,634,042,918.312500
|
| 2025-10-16 |
16.273094
|
215,887,716,022,842.468750
|
| 2025-10-15 |
16.403148
|
217,082,310,013,984.875000
|
| 2025-10-14 |
16.694906
|
222,872,216,107,666.250000
|
| 2025-10-13 |
17.135104
|
226,667,628,379,549.437500
|
| 2025-10-12 |
17.212290
|
230,817,796,897,224.812500
|
| 2025-10-11 |
17.907112
|
238,483,644,785,882.500000
|
| 2025-10-10 |
18.341081
|
241,110,420,679,069.375000
|
| 2025-10-09 |
16.817433
|
223,980,109,730,574.375000
|
| 2025-10-08 |
18.130721
|
240,588,429,594,511.968750
|
| 2025-10-07 |
18.095371
|
240,003,957,783,893.125000
|
| 2025-10-06 |
17.557602
|
231,063,176,159,651.750000
|
| 2025-10-05 |
18.394963
|
248,929,617,581,275.000000
|
| 2025-10-04 |
19.254330
|
255,671,817,348,091.187500
|
| 2025-10-03 |
19.560482
|
259,445,135,914,429.000000
|
| 2025-10-02 |
19.234029
|
254,226,377,117,969.843750
|
| 2025-10-01 |
18.823447
|
247,895,133,797,723.750000
|
| 2025-09-30 |
18.440125
|
243,383,728,233,624.843750
|
| 2025-09-29 |
18.418425
|
244,847,705,733,828.937500
|
| 2025-09-28 |
19.146282
|
255,407,910,066,719.093750
|
| 2025-09-27 |
19.224870
|
255,165,109,308,074.562500
|
| 2025-09-26 |
18.914469
|
251,883,943,664,076.000000
|
| 2025-09-25 |
19.412237
|
257,093,850,097,827.125000
|
| 2025-09-24 |
19.572268
|
259,830,956,477,794.500000
|
| 2025-09-23 |
18.784645
|
249,893,052,403,176.750000
|
| 2025-09-22 |
18.855249
|
249,938,376,787,732.718750
|
| 2025-09-21 |
19.173228
|
255,620,361,102,589.562500
|
| 2025-09-20 |
19.153860
|
253,653,592,605,372.718750
|
| 2025-09-19 |
19.435991
|
256,789,855,974,261.187500
|
| 2025-09-18 |
18.926172
|
246,622,578,440,839.687500
|
| 2025-09-17 |
18.606627
|
251,531,549,385,030.187500
|
| 2025-09-16 |
19.959245
|
267,434,689,256,695.687500
|
| 2025-09-15 |
20.124598
|
265,335,184,646,205.281250
|
| 2025-09-14 |
20.075786
|
265,175,349,280,419.281250
|
| 2025-09-13 |
19.011136
|
249,752,045,073,753.531250
|
| 2025-09-12 |
18.190221
|
242,104,779,303,054.843750
|
| 2025-09-11 |
18.772816
|
246,956,279,418,359.718750
|
| 2025-09-10 |
18.354382
|
240,598,074,716,104.437500
|
| 2025-09-09 |
18.108904
|
238,418,259,298,252.375000
|