2025-02-20 |
26.925665
|
355,577,634,296,414.562500
|
2025-02-19 |
27.569531
|
364,080,474,436,258.125000
|
2025-02-18 |
27.901902
|
368,469,733,987,335.375000
|
2025-02-17 |
27.647861
|
365,114,893,430,846.562500
|
2025-02-16 |
28.431706
|
375,466,264,971,547.187500
|
2025-02-15 |
28.092074
|
370,981,118,191,046.687500
|
2025-02-14 |
28.116114
|
371,298,586,093,906.250000
|
2025-02-13 |
28.387182
|
374,878,290,146,516.687500
|
2025-02-12 |
27.937211
|
368,936,018,904,985.937500
|
2025-02-11 |
28.159968
|
371,877,720,785,807.312500
|
2025-02-10 |
27.889472
|
368,305,575,485,440.125000
|
2025-02-09 |
27.362147
|
361,341,778,957,917.125000
|
2025-02-08 |
27.382560
|
361,611,354,130,667.750000
|
2025-02-07 |
25.892258
|
341,930,565,973,531.875000
|
2025-02-06 |
26.119245
|
344,928,131,334,269.812500
|
2025-02-05 |
26.314739
|
347,509,814,562,797.250000
|
2025-02-04 |
26.558475
|
350,728,568,318,428.812500
|
2025-02-03 |
26.428649
|
349,014,089,702,341.000000
|
2025-02-02 |
26.433130
|
349,073,277,914,283.875000
|
2025-02-01 |
26.366899
|
348,198,632,141,447.250000
|
2025-01-31 |
25.845093
|
341,307,719,740,406.500000
|
2025-01-30 |
26.202306
|
346,025,037,224,895.812500
|
2025-01-29 |
25.296895
|
334,068,265,243,681.875000
|
2025-01-28 |
25.204929
|
332,853,769,007,934.937500
|
2025-01-27 |
24.629301
|
325,252,082,296,831.875000
|
2025-01-26 |
27.580860
|
364,230,080,407,811.750000
|
2025-01-25 |
27.648626
|
365,124,990,463,346.500000
|
2025-01-24 |
28.966334
|
382,526,512,468,067.562500
|
2025-01-23 |
28.912510
|
381,815,718,576,036.625000
|
2025-01-22 |
29.464250
|
389,101,934,196,589.687500
|
2025-01-21 |
30.574262
|
403,760,652,880,525.500000
|
2025-01-20 |
31.297556
|
413,312,390,064,204.375000
|
2025-01-19 |
31.468784
|
415,573,608,852,961.812500
|
2025-01-18 |
31.832240
|
420,373,381,554,694.812500
|
2025-01-17 |
31.694043
|
418,548,365,364,544.437500
|
2025-01-16 |
32.608680
|
430,626,962,116,101.875000
|
2025-01-15 |
31.651424
|
417,985,538,786,431.562500
|
2025-01-14 |
31.596169
|
417,255,843,727,665.250000
|
2025-01-13 |
30.638528
|
404,609,341,818,113.750000
|
2025-01-12 |
31.673876
|
418,282,033,523,224.875000
|
2025-01-11 |
31.315868
|
413,554,225,147,461.937500
|
2025-01-10 |
31.512949
|
416,156,859,148,867.437500
|
2025-01-09 |
32.536999
|
429,680,354,221,740.187500
|
2025-01-08 |
31.841422
|
420,494,641,283,368.437500
|
2025-01-07 |
32.482750
|
428,963,941,930,987.437500
|
2025-01-06 |
32.202059
|
425,257,165,267,864.000000
|
2025-01-05 |
31.270735
|
412,958,200,128,179.125000
|
2025-01-04 |
30.983617
|
409,166,543,626,870.562500
|
2025-01-03 |
31.261777
|
412,839,902,893,155.312500
|
2025-01-02 |
30.680894
|
405,168,819,045,463.812500
|
2025-01-01 |
29.821008
|
393,813,243,744,576.437500
|
2024-12-31 |
31.743746
|
419,204,734,339,105.812500
|
2024-12-30 |
32.763169
|
432,667,129,411,449.375000
|
2024-12-29 |
33.655284
|
444,448,312,822,716.875000
|
2024-12-28 |
33.692640
|
444,941,633,261,469.187500
|
2024-12-27 |
31.801697
|
419,970,031,620,795.562500
|
2024-12-26 |
30.849375
|
407,393,755,987,151.437500
|
2024-12-25 |
31.168956
|
411,614,118,492,324.125000
|
2024-12-24 |
32.088826
|
423,761,825,262,773.562500
|
2024-12-23 |
31.063330
|
410,219,228,706,647.250000
|
2024-12-22 |
31.045401
|
409,982,459,214,047.125000
|
2024-12-21 |
29.017535
|
383,202,671,468,758.437500
|
2024-12-20 |
30.280753
|
399,884,601,510,307.187500
|
2024-12-19 |
30.637741
|
404,598,937,939,343.937500
|
2024-12-18 |
30.645026
|
404,695,148,220,464.937500
|
2024-12-17 |
29.991554
|
396,065,465,533,299.625000
|
2024-12-16 |
29.432277
|
388,679,712,311,494.250000
|
2024-12-15 |
29.821095
|
393,814,393,649,064.875000
|
2024-12-14 |
29.651793
|
391,578,618,741,355.625000
|
2024-12-13 |
28.802907
|
380,368,311,374,935.500000
|
2024-12-12 |
28.806802
|
380,419,747,623,802.125000
|
2024-12-11 |
30.282370
|
399,905,948,190,824.000000
|
2024-12-10 |
30.953947
|
408,774,726,184,034.625000
|
2024-12-09 |
30.471325
|
402,401,274,190,123.500000
|
2024-12-08 |
30.430281
|
401,859,244,557,138.875000
|
2024-12-07 |
28.938711
|
382,161,729,213,995.375000
|
2024-12-06 |
28.838728
|
380,841,361,251,695.312500
|
2024-12-05 |
28.875824
|
381,331,240,006,077.562500
|
2024-12-04 |
28.926860
|
382,005,221,281,368.187500
|
2024-12-03 |
27.436483
|
362,323,457,020,651.812500
|
2024-12-02 |
26.908090
|
355,345,543,075,398.062500
|
2024-12-01 |
27.152281
|
358,570,305,499,071.750000
|
2024-11-30 |
26.899144
|
355,227,411,508,548.562500
|
2024-11-29 |
26.137983
|
345,175,594,681,837.500000
|
2024-11-28 |
25.771798
|
340,339,792,622,707.312500
|
2024-11-27 |
25.552044
|
337,437,739,577,938.937500
|
2024-11-26 |
25.063697
|
330,988,681,866,300.625000
|
2024-11-25 |
25.154559
|
332,188,595,333,205.937500
|
2024-11-24 |
25.772109
|
340,343,887,822,373.937500
|
2024-11-23 |
25.512796
|
336,919,426,422,946.937500
|
2024-11-22 |
25.281198
|
333,860,966,130,508.000000
|
2024-11-21 |
25.888923
|
341,886,525,069,824.687500
|
2024-11-20 |
25.590952
|
337,951,552,934,463.062500
|
2024-11-19 |
25.291300
|
333,994,382,739,682.312500
|
2024-11-18 |
26.707927
|
352,702,215,644,111.562500
|
2024-11-17 |
27.141383
|
358,426,383,167,446.750000
|
2024-11-16 |
27.709208
|
365,925,027,775,242.312500
|
2024-11-15 |
26.889490
|
355,099,911,444,485.875000
|
2024-11-14 |
26.913117
|
355,411,931,655,104.437500
|
2024-11-13 |
27.055665
|
357,294,409,076,057.312500
|
2024-11-12 |
28.045967
|
370,372,237,022,952.687500
|
2024-11-11 |
27.990599
|
369,641,045,164,468.312500
|
2024-11-10 |
28.719115
|
379,261,759,486,938.625000
|
2024-11-09 |
29.508858
|
389,691,024,665,860.437500
|
2024-11-08 |
29.511276
|
389,722,961,806,548.562500
|
2024-11-07 |
28.135366
|
371,552,828,505,929.187500
|
2024-11-06 |
28.722592
|
379,307,672,845,870.812500
|
2024-11-05 |
27.500796
|
363,172,757,357,660.812500
|
2024-11-04 |
28.828623
|
380,707,911,457,721.250000
|
2024-11-03 |
28.784518
|
380,125,470,168,980.187500
|
2024-11-02 |
28.438039
|
375,549,905,749,853.000000
|
2024-11-01 |
28.481474
|
376,123,497,603,350.125000
|
2024-10-31 |
28.454042
|
375,761,234,892,748.000000
|
2024-10-30 |
28.830780
|
380,736,395,455,316.000000
|
2024-10-29 |
30.090130
|
397,367,248,505,925.062500
|
2024-10-28 |
30.641394
|
404,647,179,346,990.437500
|
2024-10-27 |
31.214873
|
412,220,485,976,885.750000
|
2024-10-26 |
31.462633
|
415,492,386,723,998.500000
|
2024-10-25 |
31.054632
|
410,104,362,988,900.500000
|
2024-10-24 |
31.466086
|
415,537,987,286,402.875000
|
2024-10-23 |
30.246822
|
399,436,502,768,892.312500
|
2024-10-22 |
30.465164
|
402,319,905,231,559.250000
|
2024-10-21 |
31.306147
|
413,425,852,168,860.187500
|