| 2026-10-27 |
5.190218
|
2,769,500,172,033,790.000000
|
| 2026-10-26 |
5.296351
|
2,826,133,012,652,859.500000
|
| 2026-10-25 |
5.246981
|
2,799,788,877,196,261.000000
|
| 2026-10-24 |
5.182504
|
2,765,384,007,276,538.500000
|
| 2026-10-23 |
5.135407
|
2,740,253,082,657,734.500000
|
| 2026-10-22 |
5.183093
|
2,765,698,453,685,262.000000
|
| 2026-10-21 |
5.166559
|
2,756,875,874,290,451.500000
|
| 2026-10-20 |
5.228135
|
2,789,733,051,988,998.500000
|
| 2026-10-19 |
5.234863
|
2,793,322,767,387,403.500000
|
| 2026-10-18 |
5.281892
|
2,818,417,595,727,882.500000
|
| 2026-10-17 |
5.415767
|
2,889,853,491,956,797.500000
|
| 2026-10-16 |
5.524681
|
2,947,969,663,552,517.000000
|
| 2026-10-15 |
5.425104
|
2,894,835,709,812,583.000000
|
| 2026-10-14 |
5.484361
|
2,926,455,283,058,143.500000
|
| 2026-10-13 |
5.444326
|
2,905,092,390,571,846.000000
|
| 2026-10-12 |
5.534292
|
2,953,098,034,907,781.000000
|
| 2026-10-11 |
5.560066
|
2,966,851,334,550,731.500000
|
| 2026-10-10 |
5.423803
|
2,894,141,496,805,585.000000
|
| 2026-10-09 |
5.272004
|
2,813,141,405,910,147.500000
|
| 2026-10-08 |
5.313042
|
2,835,039,273,070,212.000000
|
| 2026-10-07 |
5.418808
|
2,891,476,006,948,112.500000
|
| 2026-10-06 |
5.161796
|
2,754,334,374,133,852.000000
|
| 2026-10-05 |
5.270704
|
2,812,447,568,606,960.500000
|
| 2026-10-04 |
5.164799
|
2,755,936,756,923,264.500000
|
| 2026-10-03 |
5.221970
|
2,786,443,327,553,320.000000
|
| 2026-10-02 |
4.947658
|
2,640,070,311,350,444.000000
|
| 2026-10-01 |
4.926744
|
2,628,910,537,034,606.000000
|
| 2026-09-30 |
4.960406
|
2,646,872,393,295,047.500000
|
| 2026-09-29 |
4.927233
|
2,629,171,339,644,283.500000
|
| 2026-09-28 |
4.859572
|
2,593,067,683,285,009.000000
|
| 2026-09-27 |
4.961015
|
2,647,197,799,111,325.500000
|
| 2026-09-26 |
4.921080
|
2,625,888,310,720,767.500000
|
| 2026-09-25 |
4.967672
|
2,650,749,710,848,569.000000
|
| 2026-09-24 |
4.901434
|
2,615,404,945,500,497.000000
|
| 2026-09-23 |
4.833386
|
2,579,094,848,438,455.500000
|
| 2026-09-22 |
4.874903
|
2,601,248,473,105,947.000000
|
| 2026-09-21 |
4.897009
|
2,613,043,961,212,519.500000
|
| 2026-09-20 |
4.898179
|
2,613,668,371,945,313.500000
|
| 2026-09-19 |
4.640548
|
2,476,196,552,090,878.000000
|
| 2026-09-18 |
4.550434
|
2,428,111,636,355,867.000000
|
| 2026-09-17 |
4.484663
|
2,393,016,138,408,055.000000
|
| 2026-09-16 |
4.413558
|
2,355,074,420,739,660.500000
|
| 2026-09-15 |
4.495390
|
2,398,739,968,668,252.000000
|
| 2026-09-14 |
4.456172
|
2,377,813,576,387,844.000000
|
| 2026-09-13 |
4.404728
|
2,350,362,682,307,390.500000
|
| 2026-09-12 |
4.273299
|
2,280,232,207,411,889.500000
|
| 2026-09-11 |
4.901518
|
2,615,449,962,970,966.500000
|
| 2026-09-10 |
4.898091
|
2,613,621,509,610,650.500000
|
| 2026-09-09 |
4.889497
|
2,609,035,725,577,164.500000
|
| 2026-09-08 |
5.125875
|
2,735,167,020,144,704.000000
|
| 2026-09-07 |
5.238540
|
2,795,284,797,801,144.500000
|
| 2026-09-06 |
5.195985
|
2,772,577,730,933,301.000000
|
| 2026-09-05 |
5.264941
|
2,809,372,622,445,741.500000
|
| 2026-09-04 |
5.248323
|
2,800,505,342,329,938.000000
|
| 2026-09-03 |
5.010759
|
2,673,741,236,602,826.000000
|
| 2026-09-02 |
4.894978
|
2,611,960,149,420,142.500000
|
| 2026-09-01 |
4.862696
|
2,594,734,402,174,448.000000
|
| 2026-08-31 |
4.856805
|
2,591,591,313,647,406.000000
|
| 2026-08-30 |
4.897337
|
2,613,219,263,380,216.000000
|
| 2026-08-29 |
4.936301
|
2,634,010,337,930,710.000000
|
| 2026-08-28 |
4.850017
|
2,587,969,328,859,803.000000
|
| 2026-08-27 |
4.520555
|
2,412,168,218,538,512.000000
|
| 2026-08-26 |
4.791334
|
2,556,655,673,252,960.000000
|
| 2026-08-25 |
4.908467
|
2,619,158,088,565,734.000000
|
| 2026-08-24 |
4.944762
|
2,638,525,149,408,403.500000
|
| 2026-08-23 |
4.775977
|
2,548,461,514,804,611.500000
|
| 2026-08-22 |
2.503912
|
1,336,087,689,074,404.250000
|
| 2026-08-21 |
3.386437
|
1,807,002,631,325,454.750000
|
| 2026-08-20 |
4.980846
|
2,657,779,398,727,238.000000
|
| 2026-08-19 |
4.836701
|
2,580,863,857,788,313.000000
|
| 2026-08-18 |
4.878204
|
2,603,009,919,443,868.500000
|
| 2026-08-17 |
4.916922
|
2,623,669,448,216,501.500000
|
| 2026-08-16 |
4.878229
|
2,603,023,128,388,548.000000
|
| 2026-08-15 |
4.938340
|
2,635,098,005,587,272.500000
|
| 2026-08-14 |
4.920327
|
2,625,486,690,834,684.500000
|
| 2026-08-13 |
4.962288
|
2,647,876,686,688,109.500000
|
| 2026-08-12 |
4.926992
|
2,629,042,714,664,100.500000
|
| 2026-08-11 |
5.113279
|
2,728,445,736,160,523.000000
|
| 2026-08-10 |
5.105175
|
2,724,121,171,960,728.000000
|
| 2026-08-09 |
4.811252
|
2,567,283,945,658,018.000000
|
| 2026-08-08 |
4.607777
|
2,458,709,644,266,123.500000
|
| 2026-08-07 |
4.668658
|
2,491,196,010,614,872.000000
|
| 2026-08-06 |
4.686684
|
2,500,814,767,727,913.000000
|
| 2026-08-05 |
4.679753
|
2,497,116,191,516,851.000000
|
| 2026-08-04 |
4.667869
|
2,490,774,681,911,776.000000
|
| 2026-08-03 |
4.619821
|
2,465,136,406,953,515.500000
|
| 2026-08-02 |
4.737622
|
2,527,995,170,498,189.000000
|
| 2026-08-01 |
4.754933
|
2,537,232,248,831,506.500000
|
| 2026-07-31 |
4.904083
|
2,616,818,755,879,987.000000
|
| 2026-07-30 |
4.924142
|
2,627,521,974,440,623.500000
|
| 2026-07-29 |
4.875036
|
2,601,318,948,174,155.500000
|
| 2026-07-28 |
4.932363
|
2,631,908,875,594,970.000000
|
| 2026-07-27 |
4.903863
|
2,616,701,475,816,093.000000
|
| 2026-07-26 |
4.950267
|
2,641,462,458,174,676.500000
|
| 2026-07-25 |
4.974669
|
2,654,483,581,294,847.000000
|
| 2026-07-24 |
4.818649
|
2,571,231,139,093,146.500000
|
| 2026-07-23 |
4.577415
|
2,442,508,538,236,700.500000
|
| 2026-07-22 |
4.619432
|
2,464,928,811,478,482.000000
|
| 2026-07-21 |
4.723778
|
2,520,608,033,892,898.000000
|
| 2026-07-20 |
4.786349
|
2,553,996,068,240,105.500000
|
| 2026-07-19 |
5.011628
|
2,674,204,781,606,951.000000
|
| 2026-07-18 |
5.084665
|
2,713,177,436,745,906.000000
|
| 2026-07-17 |
5.055676
|
2,697,708,810,837,736.000000
|
| 2026-07-16 |
5.029683
|
2,683,838,911,243,234.500000
|
| 2026-07-15 |
5.089810
|
2,715,922,416,177,021.000000
|
| 2026-07-14 |
5.110592
|
2,727,011,727,132,578.500000
|
| 2026-07-13 |
5.204784
|
2,777,272,808,093,426.500000
|
| 2026-07-12 |
5.214780
|
2,782,606,810,292,977.500000
|
| 2026-07-11 |
5.217798
|
2,784,217,067,305,791.500000
|
| 2026-07-10 |
5.262775
|
2,808,216,993,451,259.000000
|
| 2026-07-09 |
5.147555
|
2,746,735,515,298,052.500000
|
| 2026-07-08 |
5.214963
|
2,782,704,320,094,399.500000
|
| 2026-07-07 |
5.268031
|
2,811,021,538,477,609.000000
|
| 2026-07-06 |
5.215909
|
2,783,208,834,613,541.500000
|
| 2026-07-05 |
5.261129
|
2,807,338,468,133,656.000000
|
| 2026-07-04 |
5.300149
|
2,828,159,669,543,617.500000
|
| 2026-07-03 |
5.216515
|
2,783,532,318,985,128.000000
|
| 2026-07-02 |
5.331787
|
2,845,041,644,160,408.000000
|
| 2026-07-01 |
5.243183
|
2,797,762,447,677,156.500000
|
| 2026-06-30 |
5.064574
|
2,702,456,489,100,964.000000
|
| 2026-06-29 |
5.048798
|
2,694,038,556,502,904.000000
|
| 2026-06-28 |
5.151954
|
2,749,082,783,624,922.500000
|