| 2026-09-11 |
4.944140
|
2,615,449,962,970,966.500000
|
| 2026-09-10 |
4.940683
|
2,613,621,509,610,650.500000
|
| 2026-09-09 |
4.932015
|
2,609,035,725,577,164.500000
|
| 2026-09-08 |
5.170448
|
2,735,167,020,144,704.000000
|
| 2026-09-07 |
5.284092
|
2,795,284,797,801,144.500000
|
| 2026-09-06 |
5.241168
|
2,772,577,730,933,301.000000
|
| 2026-09-05 |
5.310723
|
2,809,372,622,445,741.500000
|
| 2026-09-04 |
5.293961
|
2,800,505,342,329,938.000000
|
| 2026-09-03 |
5.054331
|
2,673,741,236,602,826.000000
|
| 2026-09-02 |
4.937543
|
2,611,960,149,420,142.500000
|
| 2026-09-01 |
4.904980
|
2,594,734,402,174,448.000000
|
| 2026-08-31 |
4.899038
|
2,591,591,313,647,406.000000
|
| 2026-08-30 |
4.939923
|
2,613,219,263,380,216.000000
|
| 2026-08-29 |
4.979226
|
2,634,010,337,930,710.000000
|
| 2026-08-28 |
4.892192
|
2,587,969,328,859,803.000000
|
| 2026-08-27 |
4.559864
|
2,412,168,218,538,512.000000
|
| 2026-08-26 |
4.832997
|
2,556,655,673,252,960.000000
|
| 2026-08-25 |
4.951150
|
2,619,158,088,565,734.000000
|
| 2026-08-24 |
4.987760
|
2,638,525,149,408,403.500000
|
| 2026-08-23 |
4.817508
|
2,548,461,514,804,611.500000
|
| 2026-08-22 |
2.525686
|
1,336,087,689,074,404.250000
|
| 2026-08-21 |
3.415884
|
1,807,002,631,325,454.750000
|
| 2026-08-20 |
5.024158
|
2,657,779,398,727,238.000000
|
| 2026-08-19 |
4.878760
|
2,580,863,857,788,313.000000
|
| 2026-08-18 |
4.920624
|
2,603,009,919,443,868.500000
|
| 2026-08-17 |
4.959678
|
2,623,669,448,216,501.500000
|
| 2026-08-16 |
4.920649
|
2,603,023,128,388,548.000000
|
| 2026-08-15 |
4.981282
|
2,635,098,005,587,272.500000
|
| 2026-08-14 |
4.963113
|
2,625,486,690,834,684.500000
|
| 2026-08-13 |
5.005438
|
2,647,876,686,688,109.500000
|
| 2026-08-12 |
4.969835
|
2,629,042,714,664,100.500000
|
| 2026-08-11 |
5.157742
|
2,728,445,736,160,523.000000
|
| 2026-08-10 |
5.149567
|
2,724,121,171,960,728.000000
|
| 2026-08-09 |
4.853089
|
2,567,283,945,658,018.000000
|
| 2026-08-08 |
4.647844
|
2,458,709,644,266,123.500000
|
| 2026-08-07 |
4.709255
|
2,491,196,010,614,872.000000
|
| 2026-08-06 |
4.727438
|
2,500,814,767,727,913.000000
|
| 2026-08-05 |
4.720446
|
2,497,116,191,516,851.000000
|
| 2026-08-04 |
4.708459
|
2,490,774,681,911,776.000000
|
| 2026-08-03 |
4.659993
|
2,465,136,406,953,515.500000
|
| 2026-08-02 |
4.778819
|
2,527,995,170,498,189.000000
|
| 2026-08-01 |
4.796280
|
2,537,232,248,831,506.500000
|
| 2026-07-31 |
4.946727
|
2,616,818,755,879,987.000000
|
| 2026-07-30 |
4.966960
|
2,627,521,974,440,623.500000
|
| 2026-07-29 |
4.917427
|
2,601,318,948,174,155.500000
|
| 2026-07-28 |
4.975253
|
2,631,908,875,594,970.000000
|
| 2026-07-27 |
4.946506
|
2,616,701,475,816,093.000000
|
| 2026-07-26 |
4.993313
|
2,641,462,458,174,676.500000
|
| 2026-07-25 |
5.017927
|
2,654,483,581,294,847.000000
|
| 2026-07-24 |
4.860550
|
2,571,231,139,093,146.500000
|
| 2026-07-23 |
4.617218
|
2,442,508,538,236,700.500000
|
| 2026-07-22 |
4.659601
|
2,464,928,811,478,482.000000
|
| 2026-07-21 |
4.764855
|
2,520,608,033,892,898.000000
|
| 2026-07-20 |
4.827970
|
2,553,996,068,240,105.500000
|
| 2026-07-19 |
5.055208
|
2,674,204,781,606,951.000000
|
| 2026-07-18 |
5.128880
|
2,713,177,436,745,906.000000
|
| 2026-07-17 |
5.099639
|
2,697,708,810,837,736.000000
|
| 2026-07-16 |
5.073419
|
2,683,838,911,243,234.500000
|
| 2026-07-15 |
5.134069
|
2,715,922,416,177,021.000000
|
| 2026-07-14 |
5.155032
|
2,727,011,727,132,578.500000
|
| 2026-07-13 |
5.250043
|
2,777,272,808,093,426.500000
|
| 2026-07-12 |
5.260126
|
2,782,606,810,292,977.500000
|
| 2026-07-11 |
5.263170
|
2,784,217,067,305,791.500000
|
| 2026-07-10 |
5.308539
|
2,808,216,993,451,259.000000
|
| 2026-07-09 |
5.192317
|
2,746,735,515,298,052.500000
|
| 2026-07-08 |
5.260311
|
2,782,704,320,094,399.500000
|
| 2026-07-07 |
5.313840
|
2,811,021,538,477,609.000000
|
| 2026-07-06 |
5.261264
|
2,783,208,834,613,541.500000
|
| 2026-07-05 |
5.306878
|
2,807,338,468,133,656.000000
|
| 2026-07-04 |
5.346238
|
2,828,159,669,543,617.500000
|
| 2026-07-03 |
5.261876
|
2,783,532,318,985,128.000000
|
| 2026-07-02 |
5.378151
|
2,845,041,644,160,408.000000
|
| 2026-07-01 |
5.288776
|
2,797,762,447,677,156.500000
|
| 2026-06-30 |
5.108613
|
2,702,456,489,100,964.000000
|
| 2026-06-29 |
5.092700
|
2,694,038,556,502,904.000000
|
| 2026-06-28 |
5.196754
|
2,749,082,783,624,922.500000
|
| 2026-06-27 |
5.274661
|
2,790,295,521,855,252.500000
|
| 2026-06-26 |
5.340391
|
2,825,066,756,376,807.500000
|
| 2026-06-25 |
5.115721
|
2,706,216,175,804,479.500000
|
| 2026-06-24 |
5.316732
|
2,812,551,297,003,683.000000
|
| 2026-06-23 |
5.286624
|
2,796,624,286,904,612.000000
|
| 2026-06-22 |
5.290220
|
2,798,526,284,684,342.500000
|
| 2026-06-21 |
5.284752
|
2,795,633,792,106,134.500000
|
| 2026-06-20 |
5.305212
|
2,806,457,335,729,167.000000
|
| 2026-06-19 |
5.394623
|
2,853,755,548,835,187.000000
|
| 2026-06-18 |
5.695643
|
3,012,995,328,703,770.500000
|
| 2026-06-17 |
5.801209
|
3,068,839,446,193,785.000000
|
| 2026-06-16 |
5.745890
|
3,039,575,603,900,952.000000
|
| 2026-06-15 |
5.656918
|
2,992,509,761,239,771.500000
|
| 2026-06-14 |
5.774084
|
3,054,490,400,410,253.500000
|
| 2026-06-13 |
5.774889
|
3,054,916,383,160,013.500000
|
| 2026-06-12 |
5.689623
|
3,009,810,689,627,728.000000
|
| 2026-06-11 |
5.688294
|
3,009,107,592,781,144.000000
|
| 2026-06-10 |
5.525940
|
2,923,222,062,707,020.000000
|
| 2026-06-09 |
5.623973
|
2,975,081,792,016,773.000000
|
| 2026-06-08 |
5.832574
|
3,085,431,778,561,040.500000
|
| 2026-06-07 |
6.038652
|
3,194,446,851,892,386.500000
|
| 2026-06-06 |
6.025568
|
3,187,525,547,224,431.500000
|
| 2026-06-05 |
5.982203
|
3,164,585,485,271,465.000000
|
| 2026-06-04 |
5.990544
|
3,168,997,707,699,666.000000
|
| 2026-06-03 |
6.141692
|
3,248,954,852,382,300.500000
|
| 2026-06-02 |
6.249731
|
3,306,107,609,934,269.000000
|
| 2026-06-01 |
6.269045
|
3,316,324,894,100,160.500000
|
| 2026-05-31 |
6.573692
|
3,477,483,077,660,281.000000
|
| 2026-05-30 |
6.404006
|
3,387,719,424,198,583.500000
|
| 2026-05-29 |
6.364971
|
3,367,069,810,736,628.000000
|
| 2026-05-28 |
6.318511
|
3,342,492,366,143,440.000000
|
| 2026-05-27 |
6.145315
|
3,250,871,740,623,114.500000
|
| 2026-05-26 |
6.551663
|
3,465,829,753,356,654.500000
|
| 2026-05-25 |
6.671946
|
3,529,459,370,116,962.500000
|
| 2026-05-24 |
6.688194
|
3,538,054,557,302,267.500000
|
| 2026-05-23 |
6.728253
|
3,559,245,928,844,579.500000
|
| 2026-05-22 |
6.699554
|
3,544,064,245,074,732.000000
|
| 2026-05-21 |
6.715669
|
3,552,588,704,675,775.500000
|
| 2026-05-20 |
6.713499
|
3,551,440,854,276,108.000000
|
| 2026-05-19 |
6.754296
|
3,573,022,674,761,425.000000
|
| 2026-05-18 |
6.821781
|
3,608,722,116,619,552.000000
|
| 2026-05-17 |
6.883176
|
3,641,199,864,254,648.000000
|
| 2026-05-16 |
6.905564
|
3,653,043,114,058,606.500000
|
| 2026-05-15 |
6.818919
|
3,607,208,179,307,830.500000
|
| 2026-05-14 |
7.012162
|
3,709,433,490,355,655.500000
|
| 2026-05-13 |
7.009106
|
3,707,816,838,984,205.500000
|
| 2026-05-12 |
6.997282
|
3,701,562,125,808,697.000000
|