| 2026-07-28 |
4.969616
|
2,631,908,875,594,970.000000
|
| 2026-07-27 |
4.940902
|
2,616,701,475,816,093.000000
|
| 2026-07-26 |
4.987656
|
2,641,462,458,174,676.500000
|
| 2026-07-25 |
5.012242
|
2,654,483,581,294,847.000000
|
| 2026-07-24 |
4.855044
|
2,571,231,139,093,146.500000
|
| 2026-07-23 |
4.611987
|
2,442,508,538,236,700.500000
|
| 2026-07-22 |
4.654322
|
2,464,928,811,478,482.000000
|
| 2026-07-21 |
4.759456
|
2,520,608,033,892,898.000000
|
| 2026-07-20 |
4.822500
|
2,553,996,068,240,105.500000
|
| 2026-07-19 |
5.049480
|
2,674,204,781,606,951.000000
|
| 2026-07-18 |
5.123069
|
2,713,177,436,745,906.000000
|
| 2026-07-17 |
5.093861
|
2,697,708,810,837,736.000000
|
| 2026-07-16 |
5.067672
|
2,683,838,911,243,234.500000
|
| 2026-07-15 |
5.128252
|
2,715,922,416,177,021.000000
|
| 2026-07-14 |
5.149191
|
2,727,011,727,132,578.500000
|
| 2026-07-13 |
5.244095
|
2,777,272,808,093,426.500000
|
| 2026-07-12 |
5.254167
|
2,782,606,810,292,977.500000
|
| 2026-07-11 |
5.257207
|
2,784,217,067,305,791.500000
|
| 2026-07-10 |
5.302525
|
2,808,216,993,451,259.000000
|
| 2026-07-09 |
5.186434
|
2,746,735,515,298,052.500000
|
| 2026-07-08 |
5.254351
|
2,782,704,320,094,399.500000
|
| 2026-07-07 |
5.307820
|
2,811,021,538,477,609.000000
|
| 2026-07-06 |
5.255304
|
2,783,208,834,613,541.500000
|
| 2026-07-05 |
5.300866
|
2,807,338,468,133,656.000000
|
| 2026-07-04 |
5.340181
|
2,828,159,669,543,617.500000
|
| 2026-07-03 |
5.255914
|
2,783,532,318,985,128.000000
|
| 2026-07-02 |
5.372057
|
2,845,041,644,160,408.000000
|
| 2026-07-01 |
5.282784
|
2,797,762,447,677,156.500000
|
| 2026-06-30 |
5.102826
|
2,702,456,489,100,964.000000
|
| 2026-06-29 |
5.086931
|
2,694,038,556,502,904.000000
|
| 2026-06-28 |
5.190866
|
2,749,082,783,624,922.500000
|
| 2026-06-27 |
5.268685
|
2,790,295,521,855,252.500000
|
| 2026-06-26 |
5.334341
|
2,825,066,756,376,807.500000
|
| 2026-06-25 |
5.109925
|
2,706,216,175,804,479.500000
|
| 2026-06-24 |
5.310709
|
2,812,551,297,003,683.000000
|
| 2026-06-23 |
5.280635
|
2,796,624,286,904,612.000000
|
| 2026-06-22 |
5.284226
|
2,798,526,284,684,342.500000
|
| 2026-06-21 |
5.278765
|
2,795,633,792,106,134.500000
|
| 2026-06-20 |
5.299202
|
2,806,457,335,729,167.000000
|
| 2026-06-19 |
5.388511
|
2,853,755,548,835,187.000000
|
| 2026-06-18 |
5.689191
|
3,012,995,328,703,770.500000
|
| 2026-06-17 |
5.794636
|
3,068,839,446,193,785.000000
|
| 2026-06-16 |
5.739380
|
3,039,575,603,900,952.000000
|
| 2026-06-15 |
5.650509
|
2,992,509,761,239,771.500000
|
| 2026-06-14 |
5.767542
|
3,054,490,400,410,253.500000
|
| 2026-06-13 |
5.768347
|
3,054,916,383,160,013.500000
|
| 2026-06-12 |
5.683177
|
3,009,810,689,627,728.000000
|
| 2026-06-11 |
5.681850
|
3,009,107,592,781,144.000000
|
| 2026-06-10 |
5.519679
|
2,923,222,062,707,020.000000
|
| 2026-06-09 |
5.617602
|
2,975,081,792,016,773.000000
|
| 2026-06-08 |
5.825966
|
3,085,431,778,561,040.500000
|
| 2026-06-07 |
6.031811
|
3,194,446,851,892,386.500000
|
| 2026-06-06 |
6.018742
|
3,187,525,547,224,431.500000
|
| 2026-06-05 |
5.975426
|
3,164,585,485,271,465.000000
|
| 2026-06-04 |
5.983757
|
3,168,997,707,699,666.000000
|
| 2026-06-03 |
6.134733
|
3,248,954,852,382,300.500000
|
| 2026-06-02 |
6.242650
|
3,306,107,609,934,269.000000
|
| 2026-06-01 |
6.261943
|
3,316,324,894,100,160.500000
|
| 2026-05-31 |
6.566244
|
3,477,483,077,660,281.000000
|
| 2026-05-30 |
6.396751
|
3,387,719,424,198,583.500000
|
| 2026-05-29 |
6.357760
|
3,367,069,810,736,628.000000
|
| 2026-05-28 |
6.311353
|
3,342,492,366,143,440.000000
|
| 2026-05-27 |
6.138353
|
3,250,871,740,623,114.500000
|
| 2026-05-26 |
6.544240
|
3,465,829,753,356,654.500000
|
| 2026-05-25 |
6.664387
|
3,529,459,370,116,962.500000
|
| 2026-05-24 |
6.680617
|
3,538,054,557,302,267.500000
|
| 2026-05-23 |
6.720631
|
3,559,245,928,844,579.500000
|
| 2026-05-22 |
6.691964
|
3,544,064,245,074,732.000000
|
| 2026-05-21 |
6.708060
|
3,552,588,704,675,775.500000
|
| 2026-05-20 |
6.705893
|
3,551,440,854,276,108.000000
|
| 2026-05-19 |
6.746644
|
3,573,022,674,761,425.000000
|
| 2026-05-18 |
6.814052
|
3,608,722,116,619,552.000000
|
| 2026-05-17 |
6.875377
|
3,641,199,864,254,648.000000
|
| 2026-05-16 |
6.897740
|
3,653,043,114,058,606.500000
|
| 2026-05-15 |
6.811194
|
3,607,208,179,307,830.500000
|
| 2026-05-14 |
7.004217
|
3,709,433,490,355,655.500000
|
| 2026-05-13 |
7.001165
|
3,707,816,838,984,205.500000
|
| 2026-05-12 |
6.989354
|
3,701,562,125,808,697.000000
|
| 2026-05-11 |
7.024918
|
3,720,396,754,948,657.500000
|
| 2026-05-10 |
7.025724
|
3,720,823,669,758,052.000000
|
| 2026-05-09 |
7.087814
|
3,753,706,299,003,234.000000
|
| 2026-05-08 |
7.075545
|
3,747,208,397,581,703.000000
|
| 2026-05-07 |
6.966300
|
3,689,352,720,097,810.000000
|
| 2026-05-06 |
7.157569
|
3,790,648,789,230,021.500000
|
| 2026-05-05 |
7.174928
|
3,799,841,846,783,952.500000
|
| 2026-05-04 |
7.290550
|
3,861,075,427,742,591.500000
|
| 2026-05-03 |
7.217656
|
3,822,470,813,505,718.000000
|
| 2026-05-02 |
7.223301
|
3,825,460,089,648,656.500000
|
| 2026-05-01 |
7.317225
|
3,875,202,112,884,146.000000
|
| 2026-04-30 |
7.523759
|
3,984,582,648,059,058.000000
|
| 2026-04-29 |
7.544389
|
3,995,508,436,574,481.000000
|
| 2026-04-28 |
7.570639
|
4,009,410,442,640,888.000000
|
| 2026-04-27 |
7.568046
|
4,008,037,228,972,946.000000
|
| 2026-04-26 |
7.644987
|
4,048,785,239,455,417.000000
|
| 2026-04-25 |
7.695106
|
4,075,328,150,396,638.500000
|
| 2026-04-24 |
7.634317
|
4,043,134,088,546,664.500000
|
| 2026-04-23 |
7.599685
|
4,024,793,333,641,111.500000
|
| 2026-04-22 |
7.534176
|
3,990,099,709,303,378.500000
|
| 2026-04-21 |
7.571691
|
4,009,967,680,477,288.500000
|
| 2026-04-20 |
7.666389
|
4,060,119,522,927,649.500000
|
| 2026-04-19 |
7.813490
|
4,138,024,231,268,402.500000
|
| 2026-04-18 |
7.743939
|
4,101,190,088,511,861.500000
|
| 2026-04-17 |
7.669269
|
4,061,644,818,962,755.000000
|
| 2026-04-16 |
7.660556
|
4,057,030,276,811,949.000000
|
| 2026-04-15 |
7.663652
|
4,058,670,169,410,081.500000
|
| 2026-04-14 |
7.508370
|
3,976,432,939,969,994.500000
|
| 2026-04-13 |
7.631158
|
4,041,461,237,353,339.500000
|
| 2026-04-12 |
7.658130
|
4,055,745,859,100,497.500000
|
| 2026-04-11 |
7.651827
|
4,052,407,621,313,665.500000
|
| 2026-04-10 |
7.857095
|
4,161,117,303,997,601.000000
|
| 2026-04-09 |
7.929820
|
4,199,632,605,024,847.500000
|
| 2026-04-08 |
7.930466
|
4,199,974,987,331,863.500000
|
| 2026-04-07 |
7.966063
|
4,218,826,915,615,905.000000
|
| 2026-04-06 |
7.930912
|
4,200,210,892,315,230.000000
|
| 2026-04-05 |
8.104116
|
4,291,939,772,777,372.500000
|
| 2026-04-04 |
8.049312
|
4,262,915,812,767,968.000000
|
| 2026-04-03 |
7.882415
|
4,174,527,169,536,110.000000
|
| 2026-04-02 |
7.875859
|
4,171,054,973,752,981.500000
|
| 2026-04-01 |
8.074622
|
4,276,319,852,246,574.000000
|
| 2026-03-31 |
7.896635
|
4,182,057,837,406,574.000000
|
| 2026-03-30 |
8.139859
|
4,310,869,152,994,330.000000
|
| 2026-03-29 |
8.288893
|
4,389,797,942,199,256.000000
|