| 2026-06-12 |
5.565478
|
3,009,810,689,627,728.000000
|
| 2026-06-11 |
5.564178
|
3,009,107,592,781,144.000000
|
| 2026-06-10 |
5.405366
|
2,923,222,062,707,020.000000
|
| 2026-06-09 |
5.501261
|
2,975,081,792,016,773.000000
|
| 2026-06-08 |
5.705310
|
3,085,431,778,561,040.500000
|
| 2026-06-07 |
5.906891
|
3,194,446,851,892,386.500000
|
| 2026-06-06 |
5.894093
|
3,187,525,547,224,431.500000
|
| 2026-06-05 |
5.851674
|
3,164,585,485,271,465.000000
|
| 2026-06-04 |
5.859833
|
3,168,997,707,699,666.000000
|
| 2026-06-03 |
6.007683
|
3,248,954,852,382,300.500000
|
| 2026-06-02 |
6.113365
|
3,306,107,609,934,269.000000
|
| 2026-06-01 |
6.132258
|
3,316,324,894,100,160.500000
|
| 2026-05-31 |
6.430257
|
3,477,483,077,660,281.000000
|
| 2026-05-30 |
6.264274
|
3,387,719,424,198,583.500000
|
| 2026-05-29 |
6.226091
|
3,367,069,810,736,628.000000
|
| 2026-05-28 |
6.180644
|
3,342,492,366,143,440.000000
|
| 2026-05-27 |
6.011227
|
3,250,871,740,623,114.500000
|
| 2026-05-26 |
6.408709
|
3,465,829,753,356,654.500000
|
| 2026-05-25 |
6.526367
|
3,529,459,370,116,962.500000
|
| 2026-05-24 |
6.542261
|
3,538,054,557,302,267.500000
|
| 2026-05-23 |
6.581446
|
3,559,245,928,844,579.500000
|
| 2026-05-22 |
6.553373
|
3,544,064,245,074,732.000000
|
| 2026-05-21 |
6.569136
|
3,552,588,704,675,775.500000
|
| 2026-05-20 |
6.567013
|
3,551,440,854,276,108.000000
|
| 2026-05-19 |
6.606921
|
3,573,022,674,761,425.000000
|
| 2026-05-18 |
6.672933
|
3,608,722,116,619,552.000000
|
| 2026-05-17 |
6.732988
|
3,641,199,864,254,648.000000
|
| 2026-05-16 |
6.754887
|
3,653,043,114,058,606.500000
|
| 2026-05-15 |
6.670133
|
3,607,208,179,307,830.500000
|
| 2026-05-14 |
6.859160
|
3,709,433,490,355,655.500000
|
| 2026-05-13 |
6.856170
|
3,707,816,838,984,205.500000
|
| 2026-05-12 |
6.844605
|
3,701,562,125,808,697.000000
|
| 2026-05-11 |
6.879432
|
3,720,396,754,948,657.500000
|
| 2026-05-10 |
6.880221
|
3,720,823,669,758,052.000000
|
| 2026-05-09 |
6.941025
|
3,753,706,299,003,234.000000
|
| 2026-05-08 |
6.929010
|
3,747,208,397,581,703.000000
|
| 2026-05-07 |
6.822028
|
3,689,352,720,097,810.000000
|
| 2026-05-06 |
7.009336
|
3,790,648,789,230,021.500000
|
| 2026-05-05 |
7.026335
|
3,799,841,846,783,952.500000
|
| 2026-05-04 |
7.139563
|
3,861,075,427,742,591.500000
|
| 2026-05-03 |
7.068178
|
3,822,470,813,505,718.000000
|
| 2026-05-02 |
7.073706
|
3,825,460,089,648,656.500000
|
| 2026-05-01 |
7.165684
|
3,875,202,112,884,146.000000
|
| 2026-04-30 |
7.367941
|
3,984,582,648,059,058.000000
|
| 2026-04-29 |
7.388144
|
3,995,508,436,574,481.000000
|
| 2026-04-28 |
7.413851
|
4,009,410,442,640,888.000000
|
| 2026-04-27 |
7.411311
|
4,008,037,228,972,946.000000
|
| 2026-04-26 |
7.486659
|
4,048,785,239,455,417.000000
|
| 2026-04-25 |
7.535740
|
4,075,328,150,396,638.500000
|
| 2026-04-24 |
7.476209
|
4,043,134,088,546,664.500000
|
| 2026-04-23 |
7.442295
|
4,024,793,333,641,111.500000
|
| 2026-04-22 |
7.378143
|
3,990,099,709,303,378.500000
|
| 2026-04-21 |
7.414881
|
4,009,967,680,477,288.500000
|
| 2026-04-20 |
7.507617
|
4,060,119,522,927,649.500000
|
| 2026-04-19 |
7.651672
|
4,138,024,231,268,402.500000
|
| 2026-04-18 |
7.583562
|
4,101,190,088,511,861.500000
|
| 2026-04-17 |
7.510438
|
4,061,644,818,962,755.000000
|
| 2026-04-16 |
7.501905
|
4,057,030,276,811,949.000000
|
| 2026-04-15 |
7.504937
|
4,058,670,169,410,081.500000
|
| 2026-04-14 |
7.352872
|
3,976,432,939,969,994.500000
|
| 2026-04-13 |
7.473116
|
4,041,461,237,353,339.500000
|
| 2026-04-12 |
7.499530
|
4,055,745,859,100,497.500000
|
| 2026-04-11 |
7.493357
|
4,052,407,621,313,665.500000
|
| 2026-04-10 |
7.694374
|
4,161,117,303,997,601.000000
|
| 2026-04-09 |
7.765593
|
4,199,632,605,024,847.500000
|
| 2026-04-08 |
7.766226
|
4,199,974,987,331,863.500000
|
| 2026-04-07 |
7.801085
|
4,218,826,915,615,905.000000
|
| 2026-04-06 |
7.766662
|
4,200,210,892,315,230.000000
|
| 2026-04-05 |
7.936279
|
4,291,939,772,777,372.500000
|
| 2026-04-04 |
7.882611
|
4,262,915,812,767,968.000000
|
| 2026-04-03 |
7.719170
|
4,174,527,169,536,110.000000
|
| 2026-04-02 |
7.712750
|
4,171,054,973,752,981.500000
|
| 2026-04-01 |
7.907396
|
4,276,319,852,246,574.000000
|
| 2026-03-31 |
7.733095
|
4,182,057,837,406,574.000000
|
| 2026-03-30 |
7.971282
|
4,310,869,152,994,330.000000
|
| 2026-03-29 |
8.117230
|
4,389,797,942,199,256.000000
|
| 2026-03-28 |
8.047322
|
4,351,991,602,249,692.500000
|
| 2026-03-27 |
7.722129
|
4,176,127,165,605,878.500000
|
| 2026-03-26 |
7.544801
|
4,080,228,552,336,532.500000
|
| 2026-03-25 |
7.722367
|
4,176,255,892,323,351.000000
|
| 2026-03-24 |
7.630150
|
4,126,385,208,341,720.000000
|
| 2026-03-23 |
7.754177
|
4,193,458,980,781,478.500000
|
| 2026-03-22 |
8.065300
|
4,361,714,491,845,421.000000
|
| 2026-03-21 |
8.064286
|
4,361,165,935,809,785.500000
|
| 2026-03-20 |
8.236144
|
4,454,106,830,787,660.500000
|
| 2026-03-19 |
8.124289
|
4,393,615,352,243,163.000000
|
| 2026-03-18 |
8.147934
|
4,406,402,730,574,765.000000
|
| 2026-03-17 |
8.008071
|
4,330,765,000,616,598.000000
|
| 2026-03-16 |
8.231167
|
4,451,415,305,094,749.000000
|
| 2026-03-15 |
8.333503
|
4,506,758,182,180,969.000000
|
| 2026-03-14 |
8.415458
|
4,551,079,849,394,976.000000
|
| 2026-03-13 |
8.471609
|
4,581,446,350,517,499.000000
|
| 2026-03-12 |
8.773645
|
4,744,787,439,949,858.000000
|
| 2026-03-11 |
8.749331
|
4,731,637,977,981,911.000000
|
| 2026-03-10 |
8.873127
|
4,798,586,981,744,790.000000
|
| 2026-03-09 |
8.862088
|
4,792,617,292,894,832.000000
|
| 2026-03-08 |
9.045675
|
4,891,900,992,640,651.000000
|
| 2026-03-07 |
9.085989
|
4,913,702,869,680,469.000000
|
| 2026-03-06 |
8.961357
|
4,846,302,044,258,331.000000
|
| 2026-03-05 |
8.902220
|
4,814,320,356,471,266.000000
|
| 2026-03-04 |
8.756627
|
4,735,583,862,018,669.000000
|
| 2026-03-03 |
8.637412
|
4,671,112,227,160,695.000000
|
| 2026-03-02 |
8.859354
|
4,791,138,542,512,482.000000
|
| 2026-03-01 |
9.073269
|
4,906,823,765,870,555.000000
|
| 2026-02-28 |
9.158002
|
4,952,647,387,051,177.000000
|
| 2026-02-27 |
8.962487
|
4,846,912,892,774,962.000000
|
| 2026-02-26 |
8.843044
|
4,782,318,398,615,803.000000
|
| 2026-02-25 |
8.931424
|
4,830,114,274,574,628.000000
|
| 2026-02-24 |
8.626821
|
4,665,384,688,436,062.000000
|
| 2026-02-23 |
9.036537
|
4,886,959,431,505,766.000000
|
| 2026-02-22 |
9.428689
|
5,099,035,228,546,414.000000
|
| 2026-02-21 |
9.412231
|
5,090,134,431,037,876.000000
|
| 2026-02-20 |
9.555389
|
5,167,554,390,792,635.000000
|
| 2026-02-19 |
9.397471
|
5,082,152,179,029,333.000000
|
| 2026-02-18 |
9.310027
|
5,034,862,386,168,038.000000
|
| 2026-02-17 |
9.448798
|
5,109,909,945,523,536.000000
|
| 2026-02-16 |
9.469640
|
5,121,181,448,820,057.000000
|
| 2026-02-15 |
9.462515
|
5,117,327,936,332,309.000000
|
| 2026-02-14 |
9.505888
|
5,140,784,338,997,435.000000
|
| 2026-02-13 |
9.415851
|
5,092,091,953,308,652.000000
|