2025-05-25 |
6.200100
|
756,412,231,104,545.250000
|
2025-05-24 |
6.057392
|
739,001,841,322,090.750000
|
2025-05-23 |
5.912171
|
721,284,890,123,328.625000
|
2025-05-22 |
6.302291
|
768,879,528,845,282.625000
|
2025-05-21 |
5.726674
|
698,654,221,604,303.750000
|
2025-05-20 |
7.147867
|
872,039,801,941,034.125000
|
2025-05-19 |
6.225231
|
759,478,146,601,545.125000
|
2025-05-18 |
6.429825
|
784,438,690,671,846.375000
|
2025-05-17 |
6.543560
|
798,314,347,553,478.750000
|
2025-05-16 |
6.341672
|
773,683,939,296,674.375000
|
2025-05-15 |
6.638857
|
809,940,574,859,204.000000
|
2025-05-14 |
6.090470
|
743,037,330,235,061.250000
|
2025-05-13 |
6.528171
|
796,436,811,653,567.500000
|
2025-05-12 |
6.707529
|
818,318,513,219,565.250000
|
2025-05-11 |
7.165583
|
874,201,100,587,614.125000
|
2025-05-10 |
6.698423
|
817,207,647,191,792.875000
|
2025-05-09 |
6.593417
|
804,396,864,548,695.625000
|
2025-05-08 |
6.413847
|
782,489,301,862,350.000000
|
2025-05-07 |
6.133562
|
748,294,531,362,977.000000
|
2025-05-06 |
6.879027
|
839,241,287,909,413.500000
|
2025-05-05 |
6.619710
|
807,604,670,315,260.500000
|
2025-05-04 |
6.827554
|
832,961,539,435,299.000000
|
2025-05-03 |
6.372231
|
777,412,203,594,060.875000
|
2025-05-02 |
6.900578
|
841,870,459,287,514.750000
|
2025-05-01 |
6.938119
|
846,450,558,859,207.625000
|
2025-04-30 |
6.153508
|
750,728,018,002,214.500000
|
2025-04-29 |
6.549755
|
799,070,085,359,696.000000
|
2025-04-28 |
6.415688
|
782,713,902,041,676.500000
|
2025-04-27 |
7.120306
|
868,677,341,484,869.875000
|
2025-04-26 |
6.906914
|
842,643,456,469,913.125000
|
2025-04-25 |
7.165942
|
874,244,957,341,762.125000
|
2025-04-24 |
6.967067
|
849,982,151,615,618.125000
|
2025-04-23 |
7.360529
|
897,984,559,856,210.750000
|
2025-04-22 |
6.946220
|
847,438,830,276,252.625000
|
2025-04-21 |
6.746905
|
823,122,376,283,785.000000
|
2025-04-20 |
7.673241
|
936,135,346,399,810.875000
|
2025-04-19 |
7.205949
|
879,125,796,277,452.750000
|
2025-04-18 |
7.143184
|
871,468,452,620,460.250000
|
2025-04-17 |
7.143576
|
871,516,251,267,717.250000
|
2025-04-16 |
6.869208
|
838,043,352,814,358.500000
|
2025-04-15 |
7.645844
|
932,792,992,885,253.125000
|
2025-04-14 |
7.636715
|
931,679,288,292,375.875000
|
2025-04-13 |
7.101570
|
866,391,512,356,703.750000
|
2025-04-12 |
7.910244
|
965,049,723,646,513.500000
|
2025-04-11 |
7.731326
|
943,221,722,271,762.000000
|
2025-04-10 |
7.496983
|
914,631,929,745,780.375000
|
2025-04-09 |
7.877119
|
961,008,522,854,192.875000
|
2025-04-08 |
7.467533
|
911,038,969,700,700.250000
|
2025-04-07 |
8.387744
|
1,023,304,747,213,784.500000
|
2025-04-06 |
7.738943
|
944,151,097,306,190.750000
|
2025-04-05 |
8.057238
|
982,983,009,229,001.625000
|
2025-04-04 |
8.430880
|
1,028,567,400,088,194.625000
|
2025-04-03 |
8.442805
|
1,030,022,230,149,616.375000
|
2025-04-02 |
7.596563
|
926,780,669,369,569.125000
|
2025-04-01 |
8.308078
|
1,013,585,523,143,275.500000
|
2025-03-31 |
8.197304
|
1,000,071,097,278,185.375000
|
2025-03-30 |
8.109712
|
989,384,863,470,933.375000
|
2025-03-29 |
9.599717
|
1,171,165,533,542,809.500000
|
2025-03-28 |
7.904837
|
964,390,087,858,685.875000
|
2025-03-27 |
8.814089
|
1,075,318,797,902,308.125000
|
2025-03-26 |
7.835174
|
955,891,176,633,154.000000
|
2025-03-25 |
9.026266
|
1,101,204,405,103,749.625000
|
2025-03-24 |
7.849664
|
957,659,038,992,967.250000
|
2025-03-23 |
8.567193
|
1,045,197,521,408,677.875000
|
2025-03-22 |
8.289193
|
1,011,281,533,981,146.625000
|
2025-03-21 |
8.375637
|
1,021,827,689,469,516.500000
|
2025-03-20 |
8.777274
|
1,070,827,411,902,882.750000
|
2025-03-19 |
8.046066
|
981,620,098,157,787.625000
|
2025-03-18 |
8.493079
|
1,036,155,632,349,128.375000
|
2025-03-17 |
7.973571
|
972,775,713,588,776.125000
|
2025-03-16 |
8.466119
|
1,032,866,508,289,844.125000
|
2025-03-15 |
8.450362
|
1,030,944,178,931,108.500000
|
2025-03-14 |
8.424198
|
1,027,752,124,381,444.625000
|
2025-03-13 |
8.028687
|
979,499,849,847,517.750000
|
2025-03-12 |
8.794080
|
1,072,877,709,618,254.750000
|
2025-03-11 |
7.961147
|
971,259,905,884,634.375000
|
2025-03-10 |
9.171205
|
1,118,886,959,110,216.000000
|
2025-03-09 |
9.164489
|
1,118,067,616,551,804.125000
|
2025-03-08 |
9.313595
|
1,136,258,550,340,655.000000
|
2025-03-07 |
8.379745
|
1,022,328,839,064,419.875000
|
2025-03-06 |
10.058039
|
1,227,080,788,303,912.000000
|
2025-03-05 |
9.719879
|
1,185,825,219,737,943.750000
|
2025-03-04 |
9.321140
|
1,137,179,137,733,465.750000
|
2025-03-03 |
9.873187
|
1,204,528,794,173,144.250000
|
2025-03-02 |
8.183752
|
998,417,793,994,608.125000
|
2025-03-01 |
9.383617
|
1,144,801,251,872,984.000000
|
2025-02-28 |
8.284697
|
1,010,732,997,705,554.625000
|
2025-02-27 |
9.062333
|
1,105,604,605,582,449.750000
|
2025-02-26 |
8.666522
|
1,057,315,731,337,737.250000
|
2025-02-25 |
8.629839
|
1,052,840,308,892,333.625000
|
2025-02-24 |
9.305267
|
1,135,242,576,415,572.250000
|
2025-02-23 |
10.854353
|
1,324,231,096,202,667.000000
|
2025-02-22 |
11.210605
|
1,367,693,812,568,567.000000
|
2025-02-21 |
11.804660
|
1,440,168,564,453,490.750000
|
2025-02-20 |
10.409007
|
1,269,898,869,577,450.750000
|
2025-02-19 |
11.246549
|
1,372,078,919,182,175.750000
|
2025-02-18 |
11.213707
|
1,368,072,294,820,298.250000
|
2025-02-17 |
10.851066
|
1,323,830,085,902,390.000000
|
2025-02-16 |
11.222695
|
1,369,168,749,875,805.500000
|
2025-02-15 |
11.811746
|
1,441,032,956,266,402.000000
|
2025-02-14 |
10.679174
|
1,302,859,190,944,890.500000
|
2025-02-13 |
10.729383
|
1,308,984,785,927,833.500000
|
2025-02-12 |
11.793627
|
1,438,822,511,328,494.750000
|
2025-02-11 |
11.022454
|
1,344,739,349,181,886.000000
|
2025-02-10 |
12.017780
|
1,466,169,167,284,764.250000
|
2025-02-09 |
11.425332
|
1,393,890,486,710,224.000000
|
2025-02-08 |
12.381865
|
1,510,587,519,101,121.000000
|
2025-02-07 |
11.051536
|
1,348,287,440,719,119.750000
|
2025-02-06 |
11.604050
|
1,415,694,067,597,152.250000
|
2025-02-05 |
11.868767
|
1,447,989,618,017,709.250000
|
2025-02-04 |
12.413295
|
1,514,422,015,605,438.500000
|
2025-02-03 |
12.448105
|
1,518,668,827,749,305.750000
|
2025-02-02 |
12.270470
|
1,496,997,371,276,023.500000
|
2025-02-01 |
12.598086
|
1,536,966,473,645,643.000000
|
2025-01-31 |
12.103704
|
1,476,651,827,297,324.750000
|
2025-01-30 |
13.432569
|
1,638,773,411,456,307.000000
|
2025-01-29 |
12.613006
|
1,538,786,723,147,009.250000
|
2025-01-28 |
12.760089
|
1,556,730,889,905,645.000000
|
2025-01-27 |
12.204548
|
1,488,954,854,192,402.750000
|
2025-01-26 |
12.361139
|
1,508,058,935,232,445.250000
|