| 2026-04-21 |
1.564318
|
195,539,703,048,354.531250
|
| 2026-04-20 |
1.655597
|
192,049,291,602,119.375000
|
| 2026-04-19 |
1.648859
|
202,809,630,785,536.000000
|
| 2026-04-18 |
1.675358
|
204,393,641,937,253.000000
|
| 2026-04-17 |
1.634612
|
191,249,659,199,488.000000
|
| 2026-04-16 |
1.569557
|
185,207,684,960,027.937500
|
| 2026-04-15 |
1.610184
|
198,052,623,546,923.156250
|
| 2026-04-14 |
1.648167
|
202,724,514,520,636.250000
|
| 2026-04-13 |
1.655864
|
202,015,423,862,517.656250
|
| 2026-04-12 |
1.628494
|
197,047,788,667,570.656250
|
| 2026-04-11 |
1.582373
|
191,467,126,295,326.218750
|
| 2026-04-10 |
1.748015
|
213,257,815,922,501.812500
|
| 2026-04-09 |
1.894256
|
221,628,006,861,819.656250
|
| 2026-04-08 |
1.653413
|
206,676,686,202,501.468750
|
| 2026-04-07 |
1.922665
|
224,951,854,799,606.343750
|
| 2026-04-06 |
1.750983
|
213,619,909,258,668.031250
|
| 2026-04-05 |
1.903184
|
230,285,268,413,086.343750
|
| 2026-04-04 |
1.982139
|
243,803,062,401,225.906250
|
| 2026-04-03 |
2.101983
|
252,237,981,048,528.593750
|
| 2026-04-02 |
2.238690
|
268,642,856,937,831.218750
|
| 2026-04-01 |
2.134384
|
253,991,656,078,142.000000
|
| 2026-03-31 |
2.032241
|
237,772,167,607,944.468750
|
| 2026-03-30 |
2.137772
|
265,083,787,395,962.843750
|
| 2026-03-29 |
1.928768
|
233,380,919,807,364.875000
|
| 2026-03-28 |
2.177137
|
261,256,476,467,459.468750
|
| 2026-03-27 |
2.101551
|
260,592,274,368,643.531250
|
| 2026-03-26 |
2.157575
|
258,909,046,356,155.000000
|
| 2026-03-25 |
2.225374
|
262,594,079,751,069.312500
|
| 2026-03-24 |
2.059831
|
251,299,362,444,209.218750
|
| 2026-03-23 |
2.105207
|
252,624,797,684,400.718750
|
| 2026-03-22 |
2.101314
|
256,360,316,875,451.781250
|
| 2026-03-21 |
2.040240
|
244,828,787,813,555.937500
|
| 2026-03-20 |
2.105531
|
248,452,653,400,676.156250
|
| 2026-03-19 |
2.193626
|
269,815,986,754,926.031250
|
| 2026-03-18 |
2.295113
|
273,118,431,028,454.625000
|
| 2026-03-17 |
2.268940
|
272,272,805,219,443.843750
|
| 2026-03-16 |
2.266839
|
276,554,314,718,329.968750
|
| 2026-03-15 |
2.161220
|
252,862,784,164,063.093750
|
| 2026-03-14 |
2.191440
|
262,972,830,909,602.187500
|
| 2026-03-13 |
2.341055
|
287,949,742,170,502.125000
|
| 2026-03-12 |
2.193077
|
263,169,196,166,567.250000
|
| 2026-03-11 |
2.370980
|
289,259,590,712,910.000000
|
| 2026-03-10 |
2.391698
|
294,178,839,219,603.375000
|
| 2026-03-09 |
2.349361
|
270,176,488,374,974.687500
|
| 2026-03-08 |
2.288519
|
283,776,389,988,885.437500
|
| 2026-03-07 |
2.222374
|
273,352,007,415,958.531250
|
| 2026-03-06 |
2.345204
|
276,734,100,468,397.750000
|
| 2026-03-05 |
2.330181
|
284,282,094,103,160.312500
|
| 2026-03-04 |
2.466872
|
283,690,290,231,920.875000
|
| 2026-03-03 |
2.342329
|
297,475,793,156,859.000000
|
| 2026-03-02 |
2.454957
|
301,959,658,037,878.125000
|
| 2026-03-01 |
2.489129
|
288,739,008,674,517.500000
|
| 2026-02-28 |
2.343984
|
285,965,998,449,052.562500
|
| 2026-02-27 |
2.409319
|
298,755,514,255,475.937500
|
| 2026-02-26 |
2.669010
|
309,605,182,980,357.250000
|
| 2026-02-25 |
2.456640
|
299,710,065,055,099.000000
|
| 2026-02-24 |
2.435318
|
292,238,155,081,082.250000
|
| 2026-02-23 |
2.477212
|
304,697,121,332,259.000000
|
| 2026-02-22 |
2.404217
|
288,506,002,251,610.312500
|
| 2026-02-21 |
2.344611
|
283,697,974,718,006.875000
|
| 2026-02-20 |
2.459343
|
295,121,166,454,802.687500
|
| 2026-02-19 |
2.353629
|
280,081,864,263,581.593750
|
| 2026-02-18 |
2.263765
|
282,970,621,684,689.875000
|
| 2026-02-17 |
2.351281
|
275,099,842,220,741.968750
|
| 2026-02-16 |
2.507368
|
310,913,578,984,100.375000
|
| 2026-02-15 |
2.523567
|
310,398,680,888,723.125000
|
| 2026-02-14 |
2.351422
|
270,413,476,976,916.281250
|
| 2026-02-13 |
2.384080
|
298,009,964,820,101.937500
|
| 2026-02-12 |
2.554031
|
301,375,635,934,456.562500
|
| 2026-02-11 |
2.540701
|
299,802,685,491,492.562500
|
| 2026-02-10 |
2.568548
|
321,068,505,690,206.312500
|
| 2026-02-09 |
2.578826
|
301,722,614,602,251.062500
|
| 2026-02-08 |
2.508671
|
303,549,162,455,040.000000
|
| 2026-02-07 |
2.747465
|
326,948,317,914,518.375000
|
| 2026-02-06 |
2.630201
|
323,514,715,665,536.312500
|
| 2026-02-05 |
2.591135
|
323,891,861,390,490.187500
|
| 2026-02-04 |
2.733436
|
322,545,469,401,074.000000
|
| 2026-02-03 |
2.654740
|
321,223,554,038,155.812500
|
| 2026-02-02 |
2.546648
|
300,504,481,655,406.125000
|
| 2026-02-01 |
2.732350
|
341,543,695,277,984.062500
|
| 2026-01-31 |
2.670495
|
317,788,954,415,800.625000
|
| 2026-01-30 |
2.713774
|
331,080,471,733,410.937500
|
| 2026-01-29 |
2.690765
|
306,747,246,924,128.625000
|
| 2026-01-28 |
2.637168
|
332,283,222,427,977.750000
|
| 2026-01-27 |
2.679320
|
318,839,096,392,186.375000
|
| 2026-01-26 |
2.795416
|
346,631,619,191,585.625000
|
| 2026-01-25 |
2.778025
|
322,250,914,720,304.187500
|
| 2026-01-24 |
2.792054
|
326,670,297,822,860.875000
|
| 2026-01-23 |
2.595992
|
319,307,046,747,305.187500
|
| 2026-01-22 |
2.661133
|
324,658,183,766,306.000000
|
| 2026-01-21 |
2.614627
|
316,369,900,745,640.750000
|
| 2026-01-20 |
2.797705
|
341,320,043,664,713.687500
|
| 2026-01-19 |
2.892889
|
329,789,375,850,898.625000
|
| 2026-01-18 |
2.633968
|
326,612,090,991,926.625000
|
| 2026-01-17 |
2.732695
|
333,388,830,295,450.562500
|
| 2026-01-16 |
2.727659
|
321,863,784,757,301.437500
|
| 2026-01-15 |
2.714455
|
331,163,511,137,909.125000
|
| 2026-01-14 |
2.717553
|
323,388,816,898,275.562500
|
| 2026-01-13 |
2.742568
|
337,335,854,461,417.187500
|
| 2026-01-12 |
2.979911
|
345,669,621,368,351.187500
|
| 2026-01-11 |
2.697384
|
320,988,685,335,996.062500
|
| 2026-01-10 |
2.650980
|
318,117,617,672,678.312500
|
| 2026-01-09 |
2.645008
|
335,915,998,288,905.750000
|
| 2026-01-08 |
3.096775
|
368,516,174,446,010.750000
|
| 2026-01-07 |
2.816311
|
323,875,758,356,595.562500
|
| 2026-01-06 |
2.749630
|
349,202,961,783,952.187500
|
| 2026-01-05 |
3.142409
|
364,519,446,640,332.125000
|
| 2026-01-04 |
2.960203
|
361,144,729,490,230.875000
|
| 2026-01-03 |
3.203397
|
390,814,441,132,485.062500
|
| 2026-01-02 |
3.180824
|
378,518,107,992,826.437500
|
| 2026-01-01 |
3.363045
|
403,565,456,192,211.875000
|
| 2025-12-31 |
3.348917
|
405,218,898,571,735.562500
|
| 2025-12-30 |
3.335338
|
410,246,527,106,465.187500
|
| 2025-12-29 |
3.228021
|
377,678,442,194,288.437500
|
| 2025-12-28 |
3.237551
|
388,506,095,026,684.625000
|
| 2025-12-27 |
3.341146
|
394,255,263,580,482.687500
|
| 2025-12-26 |
3.357631
|
399,558,082,075,291.750000
|
| 2025-12-25 |
3.093848
|
389,824,810,343,070.562500
|
| 2025-12-24 |
3.282616
|
384,066,048,558,525.437500
|
| 2025-12-23 |
3.347015
|
408,335,790,037,869.687500
|
| 2025-12-22 |
3.343607
|
411,263,682,374,811.125000
|