2025-02-17 |
10.762846
|
1,323,830,085,902,390.000000
|
2025-02-16 |
11.131453
|
1,369,168,749,875,805.500000
|
2025-02-15 |
11.715715
|
1,441,032,956,266,402.000000
|
2025-02-14 |
10.592351
|
1,302,859,190,944,890.500000
|
2025-02-13 |
10.642153
|
1,308,984,785,927,833.500000
|
2025-02-12 |
11.697744
|
1,438,822,511,328,494.750000
|
2025-02-11 |
10.932840
|
1,344,739,349,181,886.000000
|
2025-02-10 |
11.920075
|
1,466,169,167,284,764.250000
|
2025-02-09 |
11.332443
|
1,393,890,486,710,224.000000
|
2025-02-08 |
12.281199
|
1,510,587,519,101,121.000000
|
2025-02-07 |
10.961687
|
1,348,287,440,719,119.750000
|
2025-02-06 |
11.509708
|
1,415,694,067,597,152.250000
|
2025-02-05 |
11.772273
|
1,447,989,618,017,709.250000
|
2025-02-04 |
12.312374
|
1,514,422,015,605,438.500000
|
2025-02-03 |
12.346901
|
1,518,668,827,749,305.750000
|
2025-02-02 |
12.170710
|
1,496,997,371,276,023.500000
|
2025-02-01 |
12.495662
|
1,536,966,473,645,643.000000
|
2025-01-31 |
12.005299
|
1,476,651,827,297,324.750000
|
2025-01-30 |
13.323361
|
1,638,773,411,456,307.000000
|
2025-01-29 |
12.510461
|
1,538,786,723,147,009.250000
|
2025-01-28 |
12.656349
|
1,556,730,889,905,645.000000
|
2025-01-27 |
12.105324
|
1,488,954,854,192,402.750000
|
2025-01-26 |
12.260642
|
1,508,058,935,232,445.250000
|
2025-01-25 |
12.414294
|
1,526,958,136,440,308.500000
|
2025-01-24 |
11.877825
|
1,460,972,424,204,737.000000
|
2025-01-23 |
11.128409
|
1,368,794,291,920,125.250000
|
2025-01-22 |
11.431100
|
1,406,025,329,715,099.000000
|
2025-01-21 |
11.458904
|
1,409,445,137,142,696.500000
|
2025-01-20 |
12.812770
|
1,575,970,682,339,027.500000
|
2025-01-19 |
12.794137
|
1,573,678,836,226,383.500000
|
2025-01-18 |
12.750968
|
1,568,369,081,921,564.500000
|
2025-01-17 |
12.128876
|
1,491,851,746,654,163.500000
|
2025-01-16 |
12.457879
|
1,532,319,146,707,301.000000
|
2025-01-15 |
11.567272
|
1,422,774,499,019,200.500000
|
2025-01-14 |
11.689560
|
1,437,815,835,943,542.250000
|
2025-01-13 |
11.754332
|
1,445,782,809,227,225.750000
|
2025-01-12 |
13.653957
|
1,679,436,699,104,203.500000
|
2025-01-11 |
11.155160
|
1,372,084,718,610,916.000000
|
2025-01-10 |
11.250207
|
1,383,775,507,842,181.250000
|
2025-01-09 |
11.440054
|
1,407,126,604,823,107.000000
|
2025-01-08 |
13.021959
|
1,601,700,984,280,696.500000
|
2025-01-07 |
12.202581
|
1,500,917,420,333,777.750000
|
2025-01-06 |
13.078788
|
1,608,690,863,909,570.250000
|
2025-01-05 |
12.241873
|
1,505,750,419,024,244.750000
|
2025-01-04 |
13.741803
|
1,690,241,737,826,928.500000
|
2025-01-03 |
11.641130
|
1,431,858,970,572,276.500000
|
2025-01-02 |
12.239840
|
1,505,500,372,573,782.750000
|
2025-01-01 |
11.881685
|
1,461,447,287,735,606.500000
|
2024-12-31 |
11.033572
|
1,357,129,400,107,315.750000
|
2024-12-30 |
11.305352
|
1,390,558,345,122,062.500000
|
2024-12-29 |
11.768545
|
1,447,531,065,733,015.000000
|
2024-12-28 |
11.331337
|
1,393,754,398,319,643.250000
|
2024-12-27 |
11.759196
|
1,446,381,066,852,114.750000
|
2024-12-26 |
12.207531
|
1,501,526,257,513,267.250000
|
2024-12-25 |
12.145583
|
1,493,906,749,405,245.000000
|
2024-12-24 |
12.193754
|
1,499,831,735,499,917.500000
|
2024-12-23 |
12.374220
|
1,522,029,015,635,892.250000
|
2024-12-22 |
12.542071
|
1,542,674,741,411,700.000000
|
2024-12-21 |
12.735825
|
1,566,506,432,269,531.750000
|
2024-12-20 |
12.000995
|
1,476,122,414,005,077.000000
|
2024-12-19 |
12.067028
|
1,484,244,494,170,506.500000
|
2024-12-18 |
10.972303
|
1,349,593,214,565,506.250000
|
2024-12-17 |
12.195763
|
1,500,078,906,090,028.250000
|
2024-12-16 |
11.726747
|
1,442,389,898,808,083.000000
|
2024-12-15 |
11.775091
|
1,448,336,156,566,026.250000
|
2024-12-14 |
12.731581
|
1,565,984,409,513,134.000000
|
2024-12-13 |
12.094402
|
1,487,611,421,500,351.500000
|
2024-12-12 |
10.915567
|
1,342,614,746,388,732.750000
|
2024-12-11 |
11.535104
|
1,418,817,840,293,863.500000
|
2024-12-10 |
12.363462
|
1,520,705,879,538,155.250000
|
2024-12-09 |
11.349232
|
1,395,955,538,664,847.250000
|
2024-12-08 |
11.842977
|
1,456,686,110,485,034.250000
|
2024-12-07 |
11.961883
|
1,471,311,591,977,333.750000
|
2024-12-06 |
10.998550
|
1,352,821,643,803,796.250000
|
2024-12-05 |
11.458471
|
1,409,391,974,087,860.750000
|
2024-12-04 |
11.470958
|
1,410,927,788,842,048.500000
|
2024-12-03 |
11.488056
|
1,413,030,886,940,225.250000
|
2024-12-02 |
12.158222
|
1,495,461,310,387,640.250000
|
2024-12-01 |
11.883405
|
1,461,658,845,056,900.000000
|
2024-11-30 |
10.954303
|
1,347,379,261,831,191.500000
|
2024-11-29 |
12.354660
|
1,519,623,160,178,017.500000
|
2024-11-28 |
11.254153
|
1,384,260,824,969,817.750000
|
2024-11-27 |
12.188014
|
1,499,125,692,917,350.500000
|
2024-11-26 |
11.118760
|
1,367,607,483,097,998.250000
|
2024-11-25 |
13.157937
|
1,618,426,247,365,313.500000
|
2024-11-24 |
12.143158
|
1,493,608,481,871,039.750000
|
2024-11-23 |
13.360856
|
1,643,385,340,786,551.500000
|
2024-11-22 |
8.913626
|
1,096,376,028,333,819.375000
|
2024-11-21 |
10.204216
|
1,255,118,514,897,153.750000
|
2024-11-20 |
9.148968
|
1,125,323,117,999,284.750000
|
2024-11-19 |
9.456116
|
1,163,102,221,147,624.000000
|
2024-11-18 |
9.051981
|
1,113,393,673,225,941.000000
|
2024-11-17 |
9.873135
|
1,214,395,649,150,637.750000
|
2024-11-16 |
9.165953
|
1,127,412,209,258,241.750000
|
2024-11-15 |
8.604464
|
1,058,349,104,499,045.000000
|
2024-11-14 |
8.945513
|
1,100,298,102,745,821.125000
|
2024-11-13 |
9.136720
|
1,123,816,535,159,495.500000
|
2024-11-12 |
8.690469
|
1,068,927,628,038,046.000000
|
2024-11-11 |
8.451446
|
1,039,527,834,847,775.000000
|
2024-11-10 |
8.267931
|
1,016,955,546,761,729.250000
|
2024-11-09 |
7.764230
|
955,000,241,921,423.625000
|
2024-11-08 |
7.600328
|
934,840,370,279,759.125000
|
2024-11-07 |
7.729825
|
950,768,445,290,491.375000
|
2024-11-06 |
7.784432
|
957,485,095,355,999.000000
|
2024-11-05 |
7.650252
|
940,981,043,280,524.000000
|
2024-11-04 |
8.207803
|
1,009,559,781,276,684.125000
|
2024-11-03 |
8.071016
|
992,735,015,958,546.125000
|
2024-11-02 |
7.517032
|
924,594,949,491,840.625000
|
2024-11-01 |
7.595654
|
934,265,410,939,011.500000
|
2024-10-31 |
8.416379
|
1,035,214,646,602,026.125000
|
2024-10-30 |
7.649026
|
940,830,160,886,816.125000
|
2024-10-29 |
7.108956
|
874,401,619,004,081.125000
|
2024-10-28 |
7.679798
|
944,615,115,162,857.125000
|
2024-10-27 |
7.824430
|
962,404,903,815,525.000000
|
2024-10-26 |
7.503924
|
922,982,602,453,932.875000
|
2024-10-25 |
7.453078
|
916,728,580,990,551.750000
|
2024-10-24 |
7.575050
|
931,731,137,660,417.250000
|
2024-10-23 |
7.346149
|
903,576,273,951,725.375000
|
2024-10-22 |
8.226761
|
1,011,891,572,051,634.875000
|
2024-10-21 |
8.417571
|
1,035,361,220,904,429.750000
|
2024-10-20 |
7.512562
|
924,045,125,616,826.875000
|
2024-10-19 |
7.841401
|
964,492,333,523,061.625000
|
2024-10-18 |
7.663519
|
942,612,851,984,152.250000
|