2025-07-29 |
6.628329
|
742,372,891,854,888.500000
|
2025-07-28 |
5.172179
|
636,177,957,848,434.375000
|
2025-07-27 |
6.620386
|
840,789,033,146,893.250000
|
2025-07-26 |
6.901106
|
841,934,951,862,161.250000
|
2025-07-25 |
7.318741
|
885,567,721,015,245.125000
|
2025-07-24 |
7.687229
|
953,216,431,901,461.875000
|
2025-07-23 |
7.707744
|
909,513,843,757,943.375000
|
2025-07-22 |
6.793309
|
794,817,179,566,485.000000
|
2025-07-21 |
5.739544
|
683,005,677,809,830.750000
|
2025-07-20 |
6.589682
|
843,479,290,820,627.500000
|
2025-07-19 |
5.964795
|
703,845,856,151,790.125000
|
2025-07-18 |
5.737432
|
665,542,067,579,550.500000
|
2025-07-17 |
5.545533
|
659,918,438,362,424.000000
|
2025-07-16 |
5.538567
|
681,243,729,090,070.625000
|
2025-07-15 |
6.135840
|
730,164,905,152,755.125000
|
2025-07-14 |
5.763931
|
674,379,926,869,140.000000
|
2025-07-13 |
5.802462
|
794,937,340,818,525.125000
|
2025-07-12 |
5.762121
|
662,643,920,621,204.625000
|
2025-07-11 |
5.819070
|
692,469,283,756,753.625000
|
2025-07-10 |
6.408602
|
775,440,866,612,187.000000
|
2025-07-09 |
5.951641
|
708,245,286,053,067.875000
|
2025-07-08 |
6.209214
|
720,268,850,217,615.375000
|
2025-07-07 |
6.187153
|
816,704,207,319,661.750000
|
2025-07-06 |
8.243793
|
1,022,230,329,875,616.625000
|
2025-07-05 |
7.724586
|
896,052,033,311,367.625000
|
2025-07-04 |
7.523185
|
932,874,944,918,205.125000
|
2025-07-03 |
7.387025
|
864,281,882,300,641.875000
|
2025-07-02 |
6.869595
|
865,569,013,611,616.625000
|
2025-07-01 |
6.722884
|
766,408,752,651,543.250000
|
2025-06-30 |
6.469668
|
789,299,545,203,229.375000
|
2025-06-29 |
7.152931
|
886,963,416,240,776.875000
|
2025-06-28 |
7.262110
|
856,928,947,882,737.000000
|
2025-06-27 |
6.273489
|
727,724,767,956,290.875000
|
2025-06-26 |
6.306096
|
781,955,947,664,828.375000
|
2025-06-25 |
6.286022
|
729,178,564,910,607.000000
|
2025-06-24 |
5.154991
|
618,598,931,266,249.500000
|
2025-06-23 |
5.136366
|
636,909,396,569,503.625000
|
2025-06-22 |
5.858626
|
708,893,701,249,890.875000
|
2025-06-21 |
5.819068
|
680,830,914,317,516.750000
|
2025-06-20 |
5.714096
|
742,832,433,670,773.375000
|
2025-06-19 |
6.185601
|
748,457,688,935,563.875000
|
2025-06-18 |
5.748808
|
643,866,467,932,399.375000
|
2025-06-17 |
5.555978
|
722,277,123,845,912.125000
|
2025-06-16 |
5.818274
|
680,738,048,699,481.500000
|
2025-06-15 |
6.069906
|
728,388,757,393,993.125000
|
2025-06-14 |
5.491474
|
658,976,919,877,673.750000
|
2025-06-13 |
5.340107
|
635,472,770,117,259.625000
|
2025-06-12 |
5.473383
|
678,699,457,279,072.250000
|
2025-06-11 |
5.811046
|
708,947,589,814,612.500000
|
2025-06-10 |
5.442660
|
647,676,535,634,125.250000
|
2025-06-09 |
5.903864
|
726,175,317,876,189.875000
|
2025-06-08 |
5.908310
|
673,547,334,146,421.625000
|
2025-06-07 |
5.740145
|
711,778,012,369,319.750000
|
2025-06-06 |
6.014887
|
739,831,107,443,290.375000
|
2025-06-05 |
6.035544
|
718,229,794,897,416.500000
|
2025-06-04 |
5.833608
|
682,532,166,807,656.500000
|
2025-06-03 |
6.406340
|
781,573,431,131,509.000000
|
2025-06-02 |
6.250096
|
743,761,391,203,953.500000
|
2025-06-01 |
6.264723
|
758,031,499,994,258.250000
|
2025-05-31 |
5.857168
|
714,574,440,324,131.000000
|
2025-05-30 |
6.012453
|
715,481,890,687,263.375000
|
2025-05-29 |
6.338464
|
779,631,024,743,570.250000
|
2025-05-28 |
6.226220
|
734,693,994,188,563.375000
|
2025-05-27 |
6.086573
|
766,908,238,550,011.500000
|
2025-05-26 |
5.989261
|
688,765,061,574,176.250000
|
2025-05-25 |
6.303435
|
756,412,231,104,545.250000
|
2025-05-24 |
5.959692
|
739,001,841,322,090.750000
|
2025-05-23 |
5.961032
|
721,284,890,123,328.625000
|
2025-05-22 |
6.515928
|
768,879,528,845,282.625000
|
2025-05-21 |
5.920798
|
698,654,221,604,303.750000
|
2025-05-20 |
6.459554
|
872,039,801,941,034.125000
|
2025-05-19 |
6.721046
|
759,478,146,601,545.125000
|
2025-05-18 |
6.326118
|
784,438,690,671,846.375000
|
2025-05-17 |
6.708524
|
798,314,347,553,478.750000
|
2025-05-16 |
6.556644
|
773,683,939,296,674.375000
|
2025-05-15 |
6.638857
|
809,940,574,859,204.000000
|
2025-05-14 |
6.350746
|
743,037,330,235,061.250000
|
2025-05-13 |
6.636973
|
796,436,811,653,567.500000
|
2025-05-12 |
6.707529
|
818,318,513,219,565.250000
|
2025-05-11 |
7.165583
|
874,201,100,587,614.125000
|
2025-05-10 |
6.984681
|
817,207,647,191,792.875000
|
2025-05-09 |
6.435175
|
804,396,864,548,695.625000
|
2025-05-08 |
6.575540
|
782,489,301,862,350.000000
|
2025-05-07 |
6.506909
|
748,294,531,362,977.000000
|
2025-05-06 |
6.556573
|
839,241,287,909,413.500000
|
2025-05-05 |
6.674419
|
807,604,670,315,260.500000
|
2025-05-04 |
6.941346
|
832,961,539,435,299.000000
|
2025-05-03 |
6.588239
|
777,412,203,594,060.875000
|
2025-05-02 |
6.900578
|
841,870,459,287,514.750000
|
2025-05-01 |
6.881712
|
846,450,558,859,207.625000
|
2025-04-30 |
6.308639
|
750,728,018,002,214.500000
|
2025-04-29 |
6.714875
|
799,070,085,359,696.000000
|
2025-04-28 |
6.468710
|
782,713,902,041,676.500000
|
2025-04-27 |
7.005462
|
868,677,341,484,869.875000
|
2025-04-26 |
7.391609
|
842,643,456,469,913.125000
|
2025-04-25 |
6.883819
|
874,244,957,341,762.125000
|
2025-04-24 |
7.327432
|
849,982,151,615,618.125000
|
2025-04-23 |
7.300687
|
897,984,559,856,210.750000
|
2025-04-22 |
7.305507
|
847,438,830,276,252.625000
|
2025-04-21 |
6.692052
|
823,122,376,283,785.000000
|
2025-04-20 |
7.610856
|
936,135,346,399,810.875000
|
2025-04-19 |
7.578671
|
879,125,796,277,452.750000
|
2025-04-18 |
6.808347
|
871,468,452,620,460.250000
|
2025-04-17 |
7.513071
|
871,516,251,267,717.250000
|
2025-04-16 |
7.287334
|
838,043,352,814,358.500000
|
2025-04-15 |
7.066614
|
932,792,992,885,253.125000
|
2025-04-14 |
7.895587
|
931,679,288,292,375.875000
|
2025-04-13 |
7.342301
|
866,391,512,356,703.750000
|
2025-04-12 |
7.659125
|
965,049,723,646,513.500000
|
2025-04-11 |
7.993404
|
943,221,722,271,762.000000
|
2025-04-10 |
7.621933
|
914,631,929,745,780.375000
|
2025-04-09 |
7.877119
|
961,008,522,854,192.875000
|
2025-04-08 |
7.720669
|
911,038,969,700,700.250000
|
2025-04-07 |
8.057518
|
1,023,304,747,213,784.500000
|
2025-04-06 |
8.069667
|
944,151,097,306,190.750000
|
2025-04-05 |
8.330364
|
982,983,009,229,001.625000
|
2025-04-04 |
8.430880
|
1,028,567,400,088,194.625000
|
2025-04-03 |
8.442805
|
1,030,022,230,149,616.375000
|
2025-04-02 |
7.788073
|
926,780,669,369,569.125000
|
2025-04-01 |
8.446546
|
1,013,585,523,143,275.500000
|
2025-03-31 |
8.197304
|
1,000,071,097,278,185.375000
|
2025-03-30 |
8.384617
|
989,384,863,470,933.375000
|