2024-11-19 |
10.113932
|
1,163,102,221,147,624.000000
|
2024-11-18 |
9.681684
|
1,113,393,673,225,941.000000
|
2024-11-17 |
10.559962
|
1,214,395,649,150,637.750000
|
2024-11-16 |
9.803584
|
1,127,412,209,258,241.750000
|
2024-11-15 |
9.203036
|
1,058,349,104,499,045.000000
|
2024-11-14 |
9.567810
|
1,100,298,102,745,821.125000
|
2024-11-13 |
9.772318
|
1,123,816,535,159,495.500000
|
2024-11-12 |
9.295023
|
1,068,927,628,038,046.000000
|
2024-11-11 |
9.039372
|
1,039,527,834,847,775.000000
|
2024-11-10 |
8.843092
|
1,016,955,546,761,729.250000
|
2024-11-09 |
8.304350
|
955,000,241,921,423.625000
|
2024-11-08 |
8.129047
|
934,840,370,279,759.125000
|
2024-11-07 |
8.267552
|
950,768,445,290,491.375000
|
2024-11-06 |
8.325957
|
957,485,095,355,999.000000
|
2024-11-05 |
8.182444
|
940,981,043,280,524.000000
|
2024-11-04 |
8.778781
|
1,009,559,781,276,684.125000
|
2024-11-03 |
8.632478
|
992,735,015,958,546.125000
|
2024-11-02 |
8.039956
|
924,594,949,491,840.625000
|
2024-11-01 |
8.124047
|
934,265,410,939,011.500000
|
2024-10-31 |
9.001866
|
1,035,214,646,602,026.125000
|
2024-10-30 |
8.181132
|
940,830,160,886,816.125000
|
2024-10-29 |
7.603492
|
874,401,619,004,081.125000
|
2024-10-28 |
8.214044
|
944,615,115,162,857.125000
|
2024-10-27 |
8.368738
|
962,404,903,815,525.000000
|
2024-10-26 |
8.025936
|
922,982,602,453,932.875000
|
2024-10-25 |
7.971553
|
916,728,580,990,551.750000
|
2024-10-24 |
8.102010
|
931,731,137,660,417.250000
|
2024-10-23 |
7.857185
|
903,576,273,951,725.375000
|
2024-10-22 |
8.799057
|
1,011,891,572,051,634.875000
|
2024-10-21 |
9.003141
|
1,035,361,220,904,429.750000
|
2024-10-20 |
8.035175
|
924,045,125,616,826.875000
|
2024-10-19 |
8.386890
|
964,492,333,523,061.625000
|
2024-10-18 |
8.196633
|
942,612,851,984,152.250000
|
2024-10-17 |
8.370643
|
962,623,926,997,150.625000
|
2024-10-16 |
8.331952
|
958,174,449,498,911.750000
|
2024-10-15 |
8.241325
|
947,752,335,104,748.625000
|
2024-10-14 |
8.472670
|
974,357,031,638,968.375000
|
2024-10-13 |
9.021939
|
1,037,522,933,532,793.625000
|
2024-10-12 |
8.675230
|
997,651,484,681,250.250000
|
2024-10-11 |
8.511037
|
978,769,219,831,055.500000
|
2024-10-10 |
8.526460
|
980,542,940,367,087.000000
|
2024-10-09 |
8.249197
|
948,657,638,329,107.000000
|
2024-10-08 |
9.061386
|
1,042,059,394,498,740.000000
|
2024-10-07 |
8.835677
|
1,016,102,901,683,138.125000
|
2024-10-06 |
8.506323
|
978,227,143,546,422.125000
|
2024-10-05 |
9.113696
|
1,048,074,989,567,847.625000
|
2024-10-04 |
8.458772
|
972,758,830,362,565.250000
|
2024-10-03 |
9.051549
|
1,040,928,124,381,740.000000
|
2024-10-02 |
9.113415
|
1,048,042,693,809,079.250000
|
2024-10-01 |
8.983826
|
1,033,139,951,568,651.750000
|
2024-09-30 |
10.633894
|
1,222,897,825,007,005.250000
|
2024-09-29 |
10.559863
|
1,214,384,249,504,674.750000
|
2024-09-28 |
7.758278
|
892,201,999,181,758.250000
|
2024-09-27 |
9.130749
|
1,050,036,184,165,880.125000
|
2024-09-26 |
9.872692
|
1,135,359,577,181,641.500000
|
2024-09-25 |
11.158755
|
1,283,256,835,898,074.750000
|
2024-09-24 |
8.103334
|
931,883,449,063,376.375000
|
2024-09-23 |
8.158096
|
938,181,089,595,617.875000
|
2024-09-22 |
7.347695
|
844,984,980,232,549.625000
|
2024-09-21 |
7.829764
|
900,422,895,214,707.375000
|
2024-09-20 |
7.684638
|
883,733,384,856,901.750000
|
2024-09-19 |
8.318777
|
956,659,323,839,019.750000
|
2024-09-18 |
7.439720
|
855,567,851,194,381.750000
|
2024-09-17 |
8.137533
|
935,816,303,261,740.250000
|
2024-09-16 |
9.131037
|
1,050,069,288,880,530.000000
|
2024-09-15 |
8.356559
|
961,004,254,907,144.875000
|
2024-09-14 |
8.764763
|
1,007,947,714,103,857.875000
|
2024-09-13 |
8.558559
|
984,234,340,505,883.125000
|
2024-09-12 |
8.354837
|
960,806,205,078,987.000000
|
2024-09-11 |
8.865338
|
1,019,513,823,796,738.500000
|
2024-09-10 |
8.409233
|
967,061,806,270,428.125000
|
2024-09-09 |
8.045367
|
925,217,157,598,167.250000
|
2024-09-08 |
8.393507
|
965,253,339,556,676.500000
|
2024-09-07 |
8.268963
|
950,930,802,440,889.500000
|
2024-09-06 |
7.792968
|
896,191,323,778,207.750000
|
2024-09-05 |
7.295190
|
838,946,906,855,575.875000
|
2024-09-04 |
8.215545
|
944,787,720,931,604.500000
|
2024-09-03 |
8.365232
|
962,001,678,780,293.375000
|
2024-09-02 |
7.323352
|
842,185,447,319,326.500000
|
2024-09-01 |
8.722429
|
1,003,079,357,927,992.000000
|
2024-08-31 |
8.903405
|
1,023,891,620,929,173.500000
|
2024-08-30 |
7.943759
|
913,532,304,604,368.500000
|
2024-08-29 |
8.997618
|
1,034,726,035,753,707.375000
|
2024-08-28 |
8.875823
|
1,020,719,634,183,301.125000
|
2024-08-27 |
7.769650
|
893,509,802,446,148.250000
|
2024-08-26 |
8.737140
|
1,004,771,055,970,805.000000
|
2024-08-25 |
8.785485
|
1,010,330,760,521,937.875000
|
2024-08-24 |
8.523370
|
980,187,522,632,465.625000
|
2024-08-23 |
8.523629
|
980,217,288,370,463.250000
|
2024-08-22 |
9.420608
|
1,083,369,893,427,176.000000
|
2024-08-21 |
9.383788
|
1,079,135,634,817,752.125000
|
2024-08-20 |
8.520177
|
979,820,349,904,760.750000
|
2024-08-19 |
6.503933
|
747,952,255,748,148.500000
|
2024-08-18 |
8.212195
|
944,402,474,592,648.625000
|
2024-08-17 |
8.403124
|
966,359,206,091,198.375000
|
2024-08-16 |
8.917767
|
1,025,543,225,075,479.500000
|
2024-08-15 |
9.009079
|
1,036,044,096,093,445.125000
|
2024-08-14 |
9.671847
|
1,112,262,362,584,199.250000
|
2024-08-13 |
8.163392
|
938,790,134,433,404.500000
|
2024-08-12 |
8.713981
|
1,002,107,766,803,295.000000
|
2024-08-11 |
9.602962
|
1,104,340,666,675,903.500000
|
2024-08-10 |
8.607134
|
989,820,365,583,491.250000
|
2024-08-09 |
9.012716
|
1,036,462,299,610,755.875000
|
2024-08-08 |
8.558409
|
984,216,993,647,938.875000
|
2024-08-07 |
8.681996
|
998,429,543,703,698.250000
|
2024-08-06 |
8.969370
|
1,031,477,506,550,776.750000
|
2024-08-05 |
8.211269
|
944,295,912,040,038.375000
|
2024-08-04 |
9.020881
|
1,037,401,308,498,837.125000
|
2024-08-03 |
9.578575
|
1,101,536,175,476,374.000000
|
2024-08-02 |
9.114705
|
1,048,191,117,909,010.375000
|
2024-08-01 |
9.717302
|
1,117,489,734,099,532.000000
|
2024-07-31 |
10.088483
|
1,160,175,553,249,131.750000
|
2024-07-30 |
9.531913
|
1,096,170,009,300,909.875000
|
2024-07-29 |
9.718732
|
1,117,654,231,135,963.375000
|
2024-07-28 |
10.227775
|
1,176,194,150,384,289.250000
|
2024-07-27 |
9.663908
|
1,111,349,370,722,217.375000
|
2024-07-26 |
10.107113
|
1,162,318,036,284,363.250000
|
2024-07-25 |
10.143098
|
1,166,456,271,271,259.750000
|
2024-07-24 |
9.491360
|
1,091,506,435,670,480.000000
|
2024-07-23 |
10.383364
|
1,194,086,907,983,623.250000
|
2024-07-22 |
9.449007
|
1,086,635,835,533,246.500000
|
2024-07-21 |
10.213860
|
1,174,593,953,106,463.000000
|
2024-07-20 |
10.090568
|
1,160,415,307,670,193.000000
|