2025-02-20 |
10.582491
|
1,269,898,869,577,450.750000
|
2025-02-19 |
11.433991
|
1,372,078,919,182,175.750000
|
2025-02-18 |
11.400602
|
1,368,072,294,820,298.250000
|
2025-02-17 |
11.031917
|
1,323,830,085,902,390.000000
|
2025-02-16 |
11.409740
|
1,369,168,749,875,805.500000
|
2025-02-15 |
12.008608
|
1,441,032,956,266,402.000000
|
2025-02-14 |
10.857160
|
1,302,859,190,944,890.500000
|
2025-02-13 |
10.908207
|
1,308,984,785,927,833.500000
|
2025-02-12 |
11.990188
|
1,438,822,511,328,494.750000
|
2025-02-11 |
11.206161
|
1,344,739,349,181,886.000000
|
2025-02-10 |
12.218076
|
1,466,169,167,284,764.250000
|
2025-02-09 |
11.615754
|
1,393,890,486,710,224.000000
|
2025-02-08 |
12.588229
|
1,510,587,519,101,121.000000
|
2025-02-07 |
11.235729
|
1,348,287,440,719,119.750000
|
2025-02-06 |
11.797451
|
1,415,694,067,597,152.250000
|
2025-02-05 |
12.066580
|
1,447,989,618,017,709.250000
|
2025-02-04 |
12.620183
|
1,514,422,015,605,438.500000
|
2025-02-03 |
12.655574
|
1,518,668,827,749,305.750000
|
2025-02-02 |
12.474978
|
1,496,997,371,276,023.500000
|
2025-02-01 |
12.808054
|
1,536,966,473,645,643.000000
|
2025-01-31 |
12.305432
|
1,476,651,827,297,324.750000
|
2025-01-30 |
13.656445
|
1,638,773,411,456,307.000000
|
2025-01-29 |
12.823223
|
1,538,786,723,147,009.250000
|
2025-01-28 |
12.972757
|
1,556,730,889,905,645.000000
|
2025-01-27 |
12.407957
|
1,488,954,854,192,402.750000
|
2025-01-26 |
12.567158
|
1,508,058,935,232,445.250000
|
2025-01-25 |
12.724651
|
1,526,958,136,440,308.500000
|
2025-01-24 |
12.174770
|
1,460,972,424,204,737.000000
|
2025-01-23 |
11.406619
|
1,368,794,291,920,125.250000
|
2025-01-22 |
11.716878
|
1,406,025,329,715,099.000000
|
2025-01-21 |
11.745376
|
1,409,445,137,142,696.500000
|
2025-01-20 |
13.133089
|
1,575,970,682,339,027.500000
|
2025-01-19 |
13.113990
|
1,573,678,836,226,383.500000
|
2025-01-18 |
13.069742
|
1,568,369,081,921,564.500000
|
2025-01-17 |
12.432098
|
1,491,851,746,654,163.500000
|
2025-01-16 |
12.769326
|
1,532,319,146,707,301.000000
|
2025-01-15 |
11.856454
|
1,422,774,499,019,200.500000
|
2025-01-14 |
11.981799
|
1,437,815,835,943,542.250000
|
2025-01-13 |
12.048190
|
1,445,782,809,227,225.750000
|
2025-01-12 |
13.995306
|
1,679,436,699,104,203.500000
|
2025-01-11 |
11.434039
|
1,372,084,718,610,916.000000
|
2025-01-10 |
11.531463
|
1,383,775,507,842,181.250000
|
2025-01-09 |
11.726055
|
1,407,126,604,823,107.000000
|
2025-01-08 |
13.347508
|
1,601,700,984,280,696.500000
|
2025-01-07 |
12.507645
|
1,500,917,420,333,777.750000
|
2025-01-06 |
13.405757
|
1,608,690,863,909,570.250000
|
2025-01-05 |
12.547920
|
1,505,750,419,024,244.750000
|
2025-01-04 |
14.085348
|
1,690,241,737,826,928.500000
|
2025-01-03 |
11.932158
|
1,431,858,970,572,276.500000
|
2025-01-02 |
12.545836
|
1,505,500,372,573,782.750000
|
2025-01-01 |
12.178727
|
1,461,447,287,735,606.500000
|
2024-12-31 |
11.309412
|
1,357,129,400,107,315.750000
|
2024-12-30 |
11.587986
|
1,390,558,345,122,062.500000
|
2024-12-29 |
12.062759
|
1,447,531,065,733,015.000000
|
2024-12-28 |
11.614620
|
1,393,754,398,319,643.250000
|
2024-12-27 |
12.053176
|
1,446,381,066,852,114.750000
|
2024-12-26 |
12.512719
|
1,501,526,257,513,267.250000
|
2024-12-25 |
12.449223
|
1,493,906,749,405,245.000000
|
2024-12-24 |
12.498598
|
1,499,831,735,499,917.500000
|
2024-12-23 |
12.683575
|
1,522,029,015,635,892.250000
|
2024-12-22 |
12.855623
|
1,542,674,741,411,700.000000
|
2024-12-21 |
13.054220
|
1,566,506,432,269,531.750000
|
2024-12-20 |
12.301020
|
1,476,122,414,005,077.000000
|
2024-12-19 |
12.368704
|
1,484,244,494,170,506.500000
|
2024-12-18 |
11.246610
|
1,349,593,214,565,506.250000
|
2024-12-17 |
12.500658
|
1,500,078,906,090,028.250000
|
2024-12-16 |
12.019916
|
1,442,389,898,808,083.000000
|
2024-12-15 |
12.069468
|
1,448,336,156,566,026.250000
|
2024-12-14 |
13.049870
|
1,565,984,409,513,134.000000
|
2024-12-13 |
12.396762
|
1,487,611,421,500,351.500000
|
2024-12-12 |
11.188456
|
1,342,614,746,388,732.750000
|
2024-12-11 |
11.823482
|
1,418,817,840,293,863.500000
|
2024-12-10 |
12.672549
|
1,520,705,879,538,155.250000
|
2024-12-09 |
11.632963
|
1,395,955,538,664,847.250000
|
2024-12-08 |
12.139051
|
1,456,686,110,485,034.250000
|
2024-12-07 |
12.260930
|
1,471,311,591,977,333.750000
|
2024-12-06 |
11.273514
|
1,352,821,643,803,796.250000
|
2024-12-05 |
11.744933
|
1,409,391,974,087,860.750000
|
2024-12-04 |
11.757732
|
1,410,927,788,842,048.500000
|
2024-12-03 |
11.775257
|
1,413,030,886,940,225.250000
|
2024-12-02 |
12.462178
|
1,495,461,310,387,640.250000
|
2024-12-01 |
12.180490
|
1,461,658,845,056,900.000000
|
2024-11-30 |
11.228161
|
1,347,379,261,831,191.500000
|
2024-11-29 |
12.663526
|
1,519,623,160,178,017.500000
|
2024-11-28 |
11.535507
|
1,384,260,824,969,817.750000
|
2024-11-27 |
12.492714
|
1,499,125,692,917,350.500000
|
2024-11-26 |
11.396729
|
1,367,607,483,097,998.250000
|
2024-11-25 |
13.486885
|
1,618,426,247,365,313.500000
|
2024-11-24 |
12.446737
|
1,493,608,481,871,039.750000
|
2024-11-23 |
13.694878
|
1,643,385,340,786,551.500000
|
2024-11-22 |
9.136467
|
1,096,376,028,333,819.375000
|
2024-11-21 |
10.459321
|
1,255,118,514,897,153.750000
|
2024-11-20 |
9.377693
|
1,125,323,117,999,284.750000
|
2024-11-19 |
9.692519
|
1,163,102,221,147,624.000000
|
2024-11-18 |
9.278281
|
1,113,393,673,225,941.000000
|
2024-11-17 |
10.119964
|
1,214,395,649,150,637.750000
|
2024-11-16 |
9.395102
|
1,127,412,209,258,241.750000
|
2024-11-15 |
8.819576
|
1,058,349,104,499,045.000000
|
2024-11-14 |
9.169151
|
1,100,298,102,745,821.125000
|
2024-11-13 |
9.365138
|
1,123,816,535,159,495.500000
|
2024-11-12 |
8.907730
|
1,068,927,628,038,046.000000
|
2024-11-11 |
8.662732
|
1,039,527,834,847,775.000000
|
2024-11-10 |
8.474630
|
1,016,955,546,761,729.250000
|
2024-11-09 |
7.958335
|
955,000,241,921,423.625000
|
2024-11-08 |
7.790336
|
934,840,370,279,759.125000
|
2024-11-07 |
7.923070
|
950,768,445,290,491.375000
|
2024-11-06 |
7.979042
|
957,485,095,355,999.000000
|
2024-11-05 |
7.841509
|
940,981,043,280,524.000000
|
2024-11-04 |
8.412998
|
1,009,559,781,276,684.125000
|
2024-11-03 |
8.272792
|
992,735,015,958,546.125000
|
2024-11-02 |
7.704958
|
924,594,949,491,840.625000
|
2024-11-01 |
7.785545
|
934,265,410,939,011.500000
|
2024-10-31 |
8.626789
|
1,035,214,646,602,026.125000
|
2024-10-30 |
7.840251
|
940,830,160,886,816.125000
|
2024-10-29 |
7.286680
|
874,401,619,004,081.125000
|
2024-10-28 |
7.871793
|
944,615,115,162,857.125000
|
2024-10-27 |
8.020041
|
962,404,903,815,525.000000
|
2024-10-26 |
7.691522
|
922,982,602,453,932.875000
|
2024-10-25 |
7.639405
|
916,728,580,990,551.750000
|
2024-10-24 |
7.764426
|
931,731,137,660,417.250000
|
2024-10-23 |
7.529802
|
903,576,273,951,725.375000
|
2024-10-22 |
8.432430
|
1,011,891,572,051,634.875000
|
2024-10-21 |
8.628010
|
1,035,361,220,904,429.750000
|