2025-03-26 |
7.467900
|
955,891,176,633,154.000000
|
2025-03-25 |
8.603159
|
1,101,204,405,103,749.625000
|
2025-03-24 |
7.481711
|
957,659,038,992,967.250000
|
2025-03-23 |
8.165606
|
1,045,197,521,408,677.875000
|
2025-03-22 |
7.900637
|
1,011,281,533,981,146.625000
|
2025-03-21 |
7.983029
|
1,021,827,689,469,516.500000
|
2025-03-20 |
8.365839
|
1,070,827,411,902,882.750000
|
2025-03-19 |
7.668907
|
981,620,098,157,787.625000
|
2025-03-18 |
8.094966
|
1,036,155,632,349,128.375000
|
2025-03-17 |
7.599810
|
972,775,713,588,776.125000
|
2025-03-16 |
8.069270
|
1,032,866,508,289,844.125000
|
2025-03-15 |
8.054251
|
1,030,944,178,931,108.500000
|
2025-03-14 |
8.029313
|
1,027,752,124,381,444.625000
|
2025-03-13 |
7.652343
|
979,499,849,847,517.750000
|
2025-03-12 |
8.381857
|
1,072,877,709,618,254.750000
|
2025-03-11 |
7.587968
|
971,259,905,884,634.375000
|
2025-03-10 |
8.741304
|
1,118,886,959,110,216.000000
|
2025-03-09 |
8.734903
|
1,118,067,616,551,804.125000
|
2025-03-08 |
8.877020
|
1,136,258,550,340,655.000000
|
2025-03-07 |
7.986944
|
1,022,328,839,064,419.875000
|
2025-03-06 |
9.586569
|
1,227,080,788,303,912.000000
|
2025-03-05 |
9.264260
|
1,185,825,219,737,943.750000
|
2025-03-04 |
8.884212
|
1,137,179,137,733,465.750000
|
2025-03-03 |
9.410381
|
1,204,528,794,173,144.250000
|
2025-03-02 |
7.800139
|
998,417,793,994,608.125000
|
2025-03-01 |
8.943760
|
1,144,801,251,872,984.000000
|
2025-02-28 |
7.896352
|
1,010,732,997,705,554.625000
|
2025-02-27 |
8.637536
|
1,105,604,605,582,449.750000
|
2025-02-26 |
8.260279
|
1,057,315,731,337,737.250000
|
2025-02-25 |
8.225315
|
1,052,840,308,892,333.625000
|
2025-02-24 |
8.869083
|
1,135,242,576,415,572.250000
|
2025-02-23 |
10.345555
|
1,324,231,096,202,667.000000
|
2025-02-22 |
10.685108
|
1,367,693,812,568,567.000000
|
2025-02-21 |
11.251317
|
1,440,168,564,453,490.750000
|
2025-02-20 |
9.921085
|
1,269,898,869,577,450.750000
|
2025-02-19 |
10.719367
|
1,372,078,919,182,175.750000
|
2025-02-18 |
10.688065
|
1,368,072,294,820,298.250000
|
2025-02-17 |
10.342423
|
1,323,830,085,902,390.000000
|
2025-02-16 |
10.696631
|
1,369,168,749,875,805.500000
|
2025-02-15 |
11.258070
|
1,441,032,956,266,402.000000
|
2025-02-14 |
10.178587
|
1,302,859,190,944,890.500000
|
2025-02-13 |
10.226444
|
1,308,984,785,927,833.500000
|
2025-02-12 |
11.240801
|
1,438,822,511,328,494.750000
|
2025-02-11 |
10.505776
|
1,344,739,349,181,886.000000
|
2025-02-10 |
11.454447
|
1,466,169,167,284,764.250000
|
2025-02-09 |
10.889769
|
1,393,890,486,710,224.000000
|
2025-02-08 |
11.801465
|
1,510,587,519,101,121.000000
|
2025-02-07 |
10.533496
|
1,348,287,440,719,119.750000
|
2025-02-06 |
11.060110
|
1,415,694,067,597,152.250000
|
2025-02-05 |
11.312419
|
1,447,989,618,017,709.250000
|
2025-02-04 |
11.831422
|
1,514,422,015,605,438.500000
|
2025-02-03 |
11.864600
|
1,518,668,827,749,305.750000
|
2025-02-02 |
11.695292
|
1,496,997,371,276,023.500000
|
2025-02-01 |
12.007551
|
1,536,966,473,645,643.000000
|
2025-01-31 |
11.536342
|
1,476,651,827,297,324.750000
|
2025-01-30 |
12.802917
|
1,638,773,411,456,307.000000
|
2025-01-29 |
12.021771
|
1,538,786,723,147,009.250000
|
2025-01-28 |
12.161960
|
1,556,730,889,905,645.000000
|
2025-01-27 |
11.632460
|
1,488,954,854,192,402.750000
|
2025-01-26 |
11.781710
|
1,508,058,935,232,445.250000
|
2025-01-25 |
11.929360
|
1,526,958,136,440,308.500000
|
2025-01-24 |
11.413847
|
1,460,972,424,204,737.000000
|
2025-01-23 |
10.693705
|
1,368,794,291,920,125.250000
|
2025-01-22 |
10.984573
|
1,406,025,329,715,099.000000
|
2025-01-21 |
11.011290
|
1,409,445,137,142,696.500000
|
2025-01-20 |
12.312271
|
1,575,970,682,339,027.500000
|
2025-01-19 |
12.294366
|
1,573,678,836,226,383.500000
|
2025-01-18 |
12.252883
|
1,568,369,081,921,564.500000
|
2025-01-17 |
11.655092
|
1,491,851,746,654,163.500000
|
2025-01-16 |
11.971243
|
1,532,319,146,707,301.000000
|
2025-01-15 |
11.115426
|
1,422,774,499,019,200.500000
|
2025-01-14 |
11.232936
|
1,437,815,835,943,542.250000
|
2025-01-13 |
11.295178
|
1,445,782,809,227,225.750000
|
2025-01-12 |
13.120599
|
1,679,436,699,104,203.500000
|
2025-01-11 |
10.719412
|
1,372,084,718,610,916.000000
|
2025-01-10 |
10.810746
|
1,383,775,507,842,181.250000
|
2025-01-09 |
10.993177
|
1,407,126,604,823,107.000000
|
2025-01-08 |
12.513289
|
1,601,700,984,280,696.500000
|
2025-01-07 |
11.725917
|
1,500,917,420,333,777.750000
|
2025-01-06 |
12.567897
|
1,608,690,863,909,570.250000
|
2025-01-05 |
11.763675
|
1,505,750,419,024,244.750000
|
2025-01-04 |
13.205014
|
1,690,241,737,826,928.500000
|
2025-01-03 |
11.186398
|
1,431,858,970,572,276.500000
|
2025-01-02 |
11.761722
|
1,505,500,372,573,782.750000
|
2025-01-01 |
11.417557
|
1,461,447,287,735,606.500000
|
2024-12-31 |
10.602573
|
1,357,129,400,107,315.750000
|
2024-12-30 |
10.863737
|
1,390,558,345,122,062.500000
|
2024-12-29 |
11.308836
|
1,447,531,065,733,015.000000
|
2024-12-28 |
10.888706
|
1,393,754,398,319,643.250000
|
2024-12-27 |
11.299852
|
1,446,381,066,852,114.750000
|
2024-12-26 |
11.730674
|
1,501,526,257,513,267.250000
|
2024-12-25 |
11.671146
|
1,493,906,749,405,245.000000
|
2024-12-24 |
11.717435
|
1,499,831,735,499,917.500000
|
2024-12-23 |
11.890852
|
1,522,029,015,635,892.250000
|
2024-12-22 |
12.052146
|
1,542,674,741,411,700.000000
|
2024-12-21 |
12.238332
|
1,566,506,432,269,531.750000
|
2024-12-20 |
11.532206
|
1,476,122,414,005,077.000000
|
2024-12-19 |
11.595660
|
1,484,244,494,170,506.500000
|
2024-12-18 |
10.543697
|
1,349,593,214,565,506.250000
|
2024-12-17 |
11.719366
|
1,500,078,906,090,028.250000
|
2024-12-16 |
11.268671
|
1,442,389,898,808,083.000000
|
2024-12-15 |
11.315126
|
1,448,336,156,566,026.250000
|
2024-12-14 |
12.234253
|
1,565,984,409,513,134.000000
|
2024-12-13 |
11.621964
|
1,487,611,421,500,351.500000
|
2024-12-12 |
10.489178
|
1,342,614,746,388,732.750000
|
2024-12-11 |
11.084514
|
1,418,817,840,293,863.500000
|
2024-12-10 |
11.880515
|
1,520,705,879,538,155.250000
|
2024-12-09 |
10.905903
|
1,395,955,538,664,847.250000
|
2024-12-08 |
11.380360
|
1,456,686,110,485,034.250000
|
2024-12-07 |
11.494622
|
1,471,311,591,977,333.750000
|
2024-12-06 |
10.568919
|
1,352,821,643,803,796.250000
|
2024-12-05 |
11.010875
|
1,409,391,974,087,860.750000
|
2024-12-04 |
11.022873
|
1,410,927,788,842,048.500000
|
2024-12-03 |
11.039304
|
1,413,030,886,940,225.250000
|
2024-12-02 |
11.683291
|
1,495,461,310,387,640.250000
|
2024-12-01 |
11.419210
|
1,461,658,845,056,900.000000
|
2024-11-30 |
10.526400
|
1,347,379,261,831,191.500000
|
2024-11-29 |
11.872056
|
1,519,623,160,178,017.500000
|
2024-11-28 |
10.814538
|
1,384,260,824,969,817.750000
|
2024-11-27 |
11.711919
|
1,499,125,692,917,350.500000
|