2025-03-27 |
594.410198
|
891,555,856,326,471,040.000000
|
2025-03-26 |
593.889212
|
890,774,429,118,859,648.000000
|
2025-03-25 |
590.576797
|
885,806,137,762,519,552.000000
|
2025-03-24 |
587.272533
|
880,850,071,773,024,256.000000
|
2025-03-23 |
580.737102
|
871,047,579,462,852,224.000000
|
2025-03-22 |
569.927229
|
854,833,851,108,211,712.000000
|
2025-03-21 |
567.279189
|
850,862,055,892,716,672.000000
|
2025-03-20 |
565.166935
|
847,693,886,336,030,080.000000
|
2025-03-19 |
584.741851
|
877,054,301,736,821,376.000000
|
2025-03-18 |
587.672396
|
881,449,827,345,570,176.000000
|
2025-03-17 |
581.897453
|
872,787,990,276,129,024.000000
|
2025-03-16 |
583.505071
|
875,199,255,404,570,752.000000
|
2025-03-15 |
596.985980
|
895,419,271,582,455,296.000000
|
2025-03-14 |
593.630065
|
890,385,734,994,106,240.000000
|
2025-03-13 |
593.022588
|
889,474,580,251,096,320.000000
|
2025-03-12 |
598.773480
|
898,100,342,327,090,688.000000
|
2025-03-11 |
605.025422
|
907,477,630,070,197,376.000000
|
2025-03-10 |
609.602397
|
914,342,634,780,933,760.000000
|
2025-03-09 |
612.350955
|
918,465,197,716,886,400.000000
|
2025-03-08 |
622.925203
|
934,325,512,196,549,120.000000
|
2025-03-07 |
616.950279
|
925,363,723,722,287,104.000000
|
2025-03-06 |
598.085076
|
897,067,806,140,577,664.000000
|
2025-03-05 |
614.172135
|
921,196,785,908,736,384.000000
|
2025-03-04 |
613.007669
|
919,450,202,130,605,696.000000
|
2025-03-03 |
613.538167
|
920,245,896,272,382,336.000000
|
2025-03-02 |
631.599992
|
947,336,827,715,478,272.000000
|
2025-03-01 |
627.177222
|
940,703,115,782,238,080.000000
|
2025-02-28 |
602.884133
|
904,265,911,794,216,704.000000
|
2025-02-27 |
622.807379
|
934,148,787,611,836,032.000000
|
2025-02-26 |
629.255260
|
943,819,964,268,582,272.000000
|
2025-02-25 |
630.191255
|
945,223,864,015,482,624.000000
|
2025-02-24 |
638.324734
|
957,423,268,605,290,496.000000
|
2025-02-23 |
635.786380
|
953,615,990,827,707,264.000000
|
2025-02-22 |
652.571290
|
978,791,677,476,764,544.000000
|
2025-02-21 |
591.493287
|
887,180,781,016,082,304.000000
|
2025-02-20 |
545.255082
|
817,828,097,684,647,424.000000
|
2025-02-19 |
568.967721
|
853,394,684,229,182,208.000000
|
2025-02-18 |
558.527955
|
837,736,079,186,976,768.000000
|
2025-02-17 |
607.367926
|
910,991,152,743,722,240.000000
|
2025-02-16 |
650.769208
|
976,088,734,972,502,912.000000
|
2025-02-15 |
661.706671
|
992,493,835,848,353,536.000000
|
2025-02-14 |
625.001843
|
937,440,263,921,602,688.000000
|
2025-02-13 |
611.718965
|
917,517,276,211,295,360.000000
|
2025-02-12 |
618.694181
|
927,979,402,440,489,600.000000
|
2025-02-11 |
649.526178
|
974,224,313,863,617,280.000000
|
2025-02-10 |
673.681059
|
1,010,454,220,796,032,640.000000
|
2025-02-09 |
694.447824
|
1,041,602,291,858,759,808.000000
|
2025-02-08 |
705.971550
|
1,058,886,727,772,287,104.000000
|
2025-02-07 |
697.874008
|
1,046,741,224,588,735,744.000000
|
2025-02-06 |
676.293894
|
1,014,373,211,467,298,432.000000
|
2025-02-05 |
575.481229
|
863,164,295,497,875,584.000000
|
2025-02-04 |
657.829691
|
986,678,754,241,362,048.000000
|
2025-02-03 |
657.127493
|
985,625,526,193,111,168.000000
|
2025-02-02 |
670.563821
|
1,005,778,675,472,300,544.000000
|
2025-02-01 |
696.713876
|
1,045,001,142,320,749,184.000000
|
2025-01-31 |
694.584190
|
1,041,806,826,178,042,624.000000
|
2025-01-30 |
669.475786
|
1,004,146,730,694,034,944.000000
|
2025-01-29 |
673.264045
|
1,009,828,741,027,010,304.000000
|
2025-01-28 |
669.701646
|
1,004,485,498,738,447,744.000000
|
2025-01-27 |
654.345254
|
981,452,446,021,020,416.000000
|
2025-01-26 |
646.226917
|
969,275,752,685,493,248.000000
|
2025-01-25 |
650.161253
|
975,176,863,596,378,880.000000
|
2025-01-24 |
680.164274
|
1,020,178,393,911,987,584.000000
|
2025-01-23 |
661.984345
|
992,910,319,707,824,128.000000
|
2025-01-22 |
626.385454
|
939,515,541,891,720,576.000000
|
2025-01-21 |
622.645365
|
933,905,783,179,322,496.000000
|
2025-01-20 |
637.011872
|
955,454,106,412,820,736.000000
|
2025-01-19 |
681.464240
|
1,022,128,213,793,830,656.000000
|
2025-01-18 |
689.259148
|
1,033,819,796,393,007,232.000000
|
2025-01-17 |
685.351304
|
1,027,958,421,351,850,624.000000
|
2025-01-16 |
675.917984
|
1,013,809,383,593,776,512.000000
|
2025-01-15 |
658.531831
|
987,731,892,959,336,704.000000
|
2025-01-14 |
667.710653
|
1,001,499,208,211,489,152.000000
|
2025-01-13 |
683.692413
|
1,025,470,250,633,421,952.000000
|
2025-01-12 |
708.201305
|
1,062,231,137,525,483,776.000000
|
2025-01-11 |
707.243914
|
1,060,795,146,978,962,176.000000
|
2025-01-10 |
716.663361
|
1,074,923,374,974,896,640.000000
|
2025-01-09 |
700.267626
|
1,050,331,412,379,916,288.000000
|
2025-01-08 |
703.725099
|
1,055,517,275,952,147,200.000000
|
2025-01-07 |
688.519488
|
1,032,710,380,345,321,600.000000
|
2025-01-06 |
691.113097
|
1,036,600,534,126,350,592.000000
|
2025-01-05 |
704.252511
|
1,056,308,341,441,309,952.000000
|
2025-01-04 |
709.954244
|
1,064,860,370,253,780,736.000000
|
2025-01-03 |
723.452896
|
1,085,106,999,383,437,312.000000
|
2025-01-02 |
725.600752
|
1,088,328,567,444,388,480.000000
|
2025-01-01 |
729.522586
|
1,094,210,926,393,448,576.000000
|
2024-12-31 |
729.382165
|
1,094,000,309,524,826,368.000000
|
2024-12-30 |
702.194628
|
1,053,221,722,642,174,720.000000
|
2024-12-29 |
722.199707
|
1,083,227,340,051,257,472.000000
|
2024-12-28 |
737.223472
|
1,105,761,485,238,717,696.000000
|
2024-12-27 |
739.172294
|
1,108,684,523,868,726,912.000000
|
2024-12-26 |
765.156899
|
1,147,658,832,103,606,912.000000
|
2024-12-25 |
766.900002
|
1,150,273,312,887,414,784.000000
|
2024-12-24 |
764.800578
|
1,147,124,386,728,983,680.000000
|
2024-12-23 |
761.541801
|
1,142,236,547,778,809,216.000000
|
2024-12-22 |
761.674138
|
1,142,435,039,639,233,408.000000
|
2024-12-21 |
776.577164
|
1,164,788,088,148,992,768.000000
|
2024-12-20 |
750.625290
|
1,125,862,872,834,002,432.000000
|
2024-12-19 |
756.356010
|
1,134,458,379,396,927,872.000000
|
2024-12-18 |
765.143088
|
1,147,638,118,252,561,152.000000
|
2024-12-17 |
753.820332
|
1,130,655,115,632,956,928.000000
|
2024-12-16 |
753.556565
|
1,130,259,492,250,900,352.000000
|
2024-12-15 |
759.262262
|
1,138,817,467,444,196,352.000000
|
2024-12-14 |
743.781298
|
1,115,597,568,383,659,392.000000
|
2024-12-13 |
700.572157
|
1,050,788,178,088,130,304.000000
|
2024-12-12 |
697.734236
|
1,046,531,580,248,975,232.000000
|
2024-12-11 |
738.131251
|
1,107,123,063,436,726,912.000000
|
2024-12-10 |
750.601673
|
1,125,827,449,838,203,520.000000
|
2024-12-09 |
783.248914
|
1,174,795,046,667,056,128.000000
|
2024-12-08 |
800.266872
|
1,200,320,280,573,016,576.000000
|
2024-12-07 |
791.466191
|
1,187,120,140,208,639,744.000000
|
2024-12-06 |
766.631660
|
1,149,870,827,302,813,696.000000
|
2024-12-05 |
728.715139
|
1,092,999,837,181,366,656.000000
|
2024-12-04 |
752.001765
|
1,127,927,447,780,923,136.000000
|
2024-12-03 |
676.751618
|
1,015,059,751,273,764,352.000000
|
2024-12-02 |
693.543533
|
1,040,245,945,576,866,944.000000
|
2024-12-01 |
693.551401
|
1,040,257,746,163,936,256.000000
|
2024-11-30 |
693.043671
|
1,039,496,202,178,766,336.000000
|
2024-11-29 |
724.408100
|
1,086,539,708,529,222,272.000000
|
2024-11-28 |
706.046100
|
1,058,998,545,537,613,184.000000
|