2025-02-20 |
545.546059
|
817,828,097,684,647,424.000000
|
2025-02-19 |
569.271352
|
853,394,684,229,182,208.000000
|
2025-02-18 |
558.826015
|
837,736,079,186,976,768.000000
|
2025-02-17 |
607.692050
|
910,991,152,743,722,240.000000
|
2025-02-16 |
651.116493
|
976,088,734,972,502,912.000000
|
2025-02-15 |
662.059793
|
992,493,835,848,353,536.000000
|
2025-02-14 |
625.335377
|
937,440,263,921,602,688.000000
|
2025-02-13 |
612.045411
|
917,517,276,211,295,360.000000
|
2025-02-12 |
619.024350
|
927,979,402,440,489,600.000000
|
2025-02-11 |
649.872800
|
974,224,313,863,617,280.000000
|
2025-02-10 |
674.040572
|
1,010,454,220,796,032,640.000000
|
2025-02-09 |
694.818419
|
1,041,602,291,858,759,808.000000
|
2025-02-08 |
706.348294
|
1,058,886,727,772,287,104.000000
|
2025-02-07 |
698.246431
|
1,046,741,224,588,735,744.000000
|
2025-02-06 |
676.654801
|
1,014,373,211,467,298,432.000000
|
2025-02-05 |
575.788337
|
863,164,295,497,875,584.000000
|
2025-02-04 |
658.180745
|
986,678,754,241,362,048.000000
|
2025-02-03 |
657.478171
|
985,625,526,193,111,168.000000
|
2025-02-02 |
670.921670
|
1,005,778,675,472,300,544.000000
|
2025-02-01 |
697.085680
|
1,045,001,142,320,749,184.000000
|
2025-01-31 |
694.954857
|
1,041,806,826,178,042,624.000000
|
2025-01-30 |
669.833054
|
1,004,146,730,694,034,944.000000
|
2025-01-29 |
673.623335
|
1,009,828,741,027,010,304.000000
|
2025-01-28 |
670.059035
|
1,004,485,498,738,447,744.000000
|
2025-01-27 |
654.694447
|
981,452,446,021,020,416.000000
|
2025-01-26 |
646.571778
|
969,275,752,685,493,248.000000
|
2025-01-25 |
650.508214
|
975,176,863,596,378,880.000000
|
2025-01-24 |
680.527246
|
1,020,178,393,911,987,584.000000
|
2025-01-23 |
662.337616
|
992,910,319,707,824,128.000000
|
2025-01-22 |
626.719726
|
939,515,541,891,720,576.000000
|
2025-01-21 |
622.977642
|
933,905,783,179,322,496.000000
|
2025-01-20 |
637.351815
|
955,454,106,412,820,736.000000
|
2025-01-19 |
681.827906
|
1,022,128,213,793,830,656.000000
|
2025-01-18 |
689.626974
|
1,033,819,796,393,007,232.000000
|
2025-01-17 |
685.717044
|
1,027,958,421,351,850,624.000000
|
2025-01-16 |
676.278690
|
1,013,809,383,593,776,512.000000
|
2025-01-15 |
658.883259
|
987,731,892,959,336,704.000000
|
2025-01-14 |
668.066979
|
1,001,499,208,211,489,152.000000
|
2025-01-13 |
684.057268
|
1,025,470,250,633,421,952.000000
|
2025-01-12 |
708.579239
|
1,062,231,137,525,483,776.000000
|
2025-01-11 |
707.621337
|
1,060,795,146,978,962,176.000000
|
2025-01-10 |
717.045811
|
1,074,923,374,974,896,640.000000
|
2025-01-09 |
700.641326
|
1,050,331,412,379,916,288.000000
|
2025-01-08 |
704.100644
|
1,055,517,275,952,147,200.000000
|
2025-01-07 |
688.886919
|
1,032,710,380,345,321,600.000000
|
2025-01-06 |
691.481912
|
1,036,600,534,126,350,592.000000
|
2025-01-05 |
704.628338
|
1,056,308,341,441,309,952.000000
|
2025-01-04 |
710.333113
|
1,064,860,370,253,780,736.000000
|
2025-01-03 |
723.838970
|
1,085,106,999,383,437,312.000000
|
2025-01-02 |
725.987971
|
1,088,328,567,444,388,480.000000
|
2025-01-01 |
729.911898
|
1,094,210,926,393,448,576.000000
|
2024-12-31 |
729.771403
|
1,094,000,309,524,826,368.000000
|
2024-12-30 |
702.569357
|
1,053,221,722,642,174,720.000000
|
2024-12-29 |
722.585111
|
1,083,227,340,051,257,472.000000
|
2024-12-28 |
737.616894
|
1,105,761,485,238,717,696.000000
|
2024-12-27 |
739.566756
|
1,108,684,523,868,726,912.000000
|
2024-12-26 |
765.565227
|
1,147,658,832,103,606,912.000000
|
2024-12-25 |
767.309261
|
1,150,273,312,887,414,784.000000
|
2024-12-24 |
765.208716
|
1,147,124,386,728,983,680.000000
|
2024-12-23 |
761.948201
|
1,142,236,547,778,809,216.000000
|
2024-12-22 |
762.080608
|
1,142,435,039,639,233,408.000000
|
2024-12-21 |
776.991587
|
1,164,788,088,148,992,768.000000
|
2024-12-20 |
751.025864
|
1,125,862,872,834,002,432.000000
|
2024-12-19 |
756.759642
|
1,134,458,379,396,927,872.000000
|
2024-12-18 |
765.551410
|
1,147,638,118,252,561,152.000000
|
2024-12-17 |
754.222611
|
1,130,655,115,632,956,928.000000
|
2024-12-16 |
753.958703
|
1,130,259,492,250,900,352.000000
|
2024-12-15 |
759.667445
|
1,138,817,467,444,196,352.000000
|
2024-12-14 |
744.178219
|
1,115,597,568,383,659,392.000000
|
2024-12-13 |
700.946020
|
1,050,788,178,088,130,304.000000
|
2024-12-12 |
698.106584
|
1,046,531,580,248,975,232.000000
|
2024-12-11 |
738.525157
|
1,107,123,063,436,726,912.000000
|
2024-12-10 |
751.002235
|
1,125,827,449,838,203,520.000000
|
2024-12-09 |
783.666898
|
1,174,795,046,667,056,128.000000
|
2024-12-08 |
800.693937
|
1,200,320,280,573,016,576.000000
|
2024-12-07 |
791.888560
|
1,187,120,140,208,639,744.000000
|
2024-12-06 |
767.040776
|
1,149,870,827,302,813,696.000000
|
2024-12-05 |
729.104021
|
1,092,999,837,181,366,656.000000
|
2024-12-04 |
752.403074
|
1,127,927,447,780,923,136.000000
|
2024-12-03 |
677.112769
|
1,015,059,751,273,764,352.000000
|
2024-12-02 |
693.913645
|
1,040,245,945,576,866,944.000000
|
2024-12-01 |
693.921517
|
1,040,257,746,163,936,256.000000
|
2024-11-30 |
693.413516
|
1,039,496,202,178,766,336.000000
|
2024-11-29 |
724.794682
|
1,086,539,708,529,222,272.000000
|
2024-11-28 |
706.422884
|
1,058,998,545,537,613,184.000000
|
2024-11-27 |
690.489290
|
1,035,112,494,922,018,432.000000
|
2024-11-26 |
673.738475
|
1,010,001,348,271,304,960.000000
|
2024-11-25 |
729.804849
|
1,094,050,448,508,648,832.000000
|
2024-11-24 |
752.203594
|
1,127,628,407,434,592,256.000000
|
2024-11-23 |
727.977883
|
1,091,311,643,969,844,992.000000
|
2024-11-22 |
678.973807
|
1,017,849,634,426,619,904.000000
|
2024-11-21 |
680.557489
|
1,020,223,731,664,690,048.000000
|
2024-11-20 |
715.591272
|
1,072,742,875,903,238,400.000000
|
2024-11-19 |
746.124502
|
1,118,515,241,645,921,280.000000
|
2024-11-18 |
730.887802
|
1,095,673,904,051,312,128.000000
|
2024-11-17 |
753.261402
|
1,129,214,167,990,748,416.000000
|
2024-11-16 |
759.025952
|
1,137,855,804,042,739,840.000000
|
2024-11-15 |
749.925579
|
1,124,213,436,047,182,464.000000
|
2024-11-14 |
707.294692
|
1,060,305,473,486,514,304.000000
|
2024-11-13 |
697.854679
|
1,046,153,948,717,359,104.000000
|
2024-11-12 |
681.539493
|
1,021,695,853,539,782,912.000000
|
2024-11-11 |
728.036638
|
1,091,399,724,713,857,024.000000
|
2024-11-10 |
750.404274
|
1,124,931,047,521,988,608.000000
|
2024-11-09 |
749.098098
|
1,122,972,958,354,761,600.000000
|
2024-11-08 |
723.878516
|
1,085,166,283,677,281,792.000000
|
2024-11-07 |
720.657798
|
1,080,338,105,715,620,352.000000
|
2024-11-06 |
752.433771
|
1,127,973,465,992,763,776.000000
|
2024-11-05 |
750.150840
|
1,124,551,123,682,152,832.000000
|
2024-11-04 |
751.430982
|
1,126,470,185,426,818,560.000000
|
2024-11-03 |
700.608602
|
1,050,282,354,581,629,312.000000
|
2024-11-02 |
748.636928
|
1,122,281,618,490,199,808.000000
|
2024-11-01 |
731.705504
|
1,096,899,721,489,508,352.000000
|
2024-10-31 |
769.886551
|
1,154,136,928,229,677,568.000000
|
2024-10-30 |
768.731904
|
1,152,405,997,641,813,888.000000
|
2024-10-29 |
768.755519
|
1,152,441,398,507,200,000.000000
|
2024-10-28 |
770.679715
|
1,155,325,960,743,296,000.000000
|
2024-10-27 |
776.358630
|
1,163,839,221,824,905,472.000000
|
2024-10-26 |
776.383146
|
1,163,875,974,480,202,752.000000
|
2024-10-25 |
773.115350
|
1,158,977,221,713,691,648.000000
|
2024-10-24 |
772.697097
|
1,158,350,218,678,760,704.000000
|
2024-10-23 |
772.439560
|
1,157,964,143,905,529,600.000000
|
2024-10-22 |
768.002154
|
1,151,312,029,564,666,112.000000
|
2024-10-21 |
760.688184
|
1,140,347,656,615,164,416.000000
|