| 2026-09-06 |
14.569030
|
21,906,790,197,864,408.000000
|
| 2026-09-05 |
14.858603
|
22,281,199,764,518,296.000000
|
| 2026-09-04 |
14.595077
|
21,910,877,906,325,384.000000
|
| 2026-09-03 |
14.722040
|
22,036,638,929,061,848.000000
|
| 2026-09-02 |
14.076420
|
21,073,401,364,369,472.000000
|
| 2026-09-01 |
13.389815
|
20,224,657,403,581,252.000000
|
| 2026-08-31 |
14.107873
|
21,103,921,601,985,496.000000
|
| 2026-08-30 |
14.565431
|
21,900,871,706,076,284.000000
|
| 2026-08-29 |
14.279099
|
21,411,706,670,854,736.000000
|
| 2026-08-28 |
13.607195
|
20,306,482,657,010,824.000000
|
| 2026-08-27 |
13.661898
|
20,723,823,506,158,060.000000
|
| 2026-08-26 |
15.075772
|
22,609,471,014,634,744.000000
|
| 2026-08-25 |
14.752318
|
22,000,915,898,392,196.000000
|
| 2026-08-24 |
14.763807
|
22,215,132,855,272,396.000000
|
| 2026-08-23 |
14.538557
|
21,784,386,816,904,992.000000
|
| 2026-08-22 |
14.014264
|
21,020,179,980,159,700.000000
|
| 2026-08-21 |
13.719863
|
20,503,625,189,721,496.000000
|
| 2026-08-20 |
13.624866
|
20,709,124,481,796,276.000000
|
| 2026-08-19 |
15.448288
|
23,255,085,332,826,844.000000
|
| 2026-08-18 |
15.436208
|
23,123,278,374,673,460.000000
|
| 2026-08-17 |
14.933567
|
22,342,675,159,579,236.000000
|
| 2026-08-16 |
13.898239
|
20,890,639,579,445,928.000000
|
| 2026-08-15 |
14.012863
|
21,014,673,167,627,812.000000
|
| 2026-08-14 |
14.742031
|
22,198,601,128,570,020.000000
|
| 2026-08-13 |
15.356576
|
23,115,391,788,531,532.000000
|
| 2026-08-12 |
15.405966
|
23,073,692,315,781,016.000000
|
| 2026-08-11 |
15.286503
|
22,891,869,871,590,000.000000
|
| 2026-08-10 |
14.846680
|
22,250,444,639,366,804.000000
|
| 2026-08-09 |
14.630516
|
22,007,667,717,439,972.000000
|
| 2026-08-08 |
14.546367
|
21,865,103,005,592,384.000000
|
| 2026-08-07 |
14.588583
|
21,831,584,253,957,332.000000
|
| 2026-08-06 |
14.475427
|
21,752,161,750,414,412.000000
|
| 2026-08-05 |
14.165514
|
21,146,704,083,622,408.000000
|
| 2026-08-04 |
13.752505
|
20,786,588,162,307,684.000000
|
| 2026-08-03 |
15.397618
|
23,123,196,476,986,852.000000
|
| 2026-08-02 |
13.962141
|
20,768,744,938,786,364.000000
|
| 2026-08-01 |
13.590326
|
20,528,044,834,898,696.000000
|
| 2026-07-31 |
13.882931
|
20,826,083,836,675,600.000000
|
| 2026-07-30 |
14.326261
|
21,580,054,387,890,812.000000
|
| 2026-07-29 |
14.155684
|
21,207,757,692,017,184.000000
|
| 2026-07-28 |
14.069372
|
21,120,924,104,047,820.000000
|
| 2026-07-27 |
14.717011
|
22,103,660,587,199,204.000000
|
| 2026-07-26 |
15.429510
|
23,225,982,733,007,812.000000
|
| 2026-07-25 |
15.446015
|
23,073,152,995,793,360.000000
|
| 2026-07-24 |
15.422729
|
23,254,407,037,121,592.000000
|
| 2026-07-23 |
15.184670
|
22,673,306,257,544,180.000000
|
| 2026-07-22 |
14.829267
|
22,405,155,611,679,652.000000
|
| 2026-07-21 |
15.727729
|
23,485,309,806,345,628.000000
|
| 2026-07-20 |
15.111217
|
22,797,148,856,831,348.000000
|
| 2026-07-19 |
15.866692
|
23,806,099,575,087,616.000000
|
| 2026-07-18 |
15.216768
|
22,729,652,741,330,360.000000
|
| 2026-07-17 |
15.392629
|
23,264,790,702,019,104.000000
|
| 2026-07-16 |
15.543372
|
23,320,994,318,021,272.000000
|
| 2026-07-15 |
15.071335
|
22,582,432,478,527,040.000000
|
| 2026-07-14 |
15.292268
|
22,933,092,635,398,176.000000
|
| 2026-07-13 |
15.150574
|
22,737,964,518,576,520.000000
|
| 2026-07-12 |
14.989748
|
22,514,851,661,344,252.000000
|
| 2026-07-11 |
15.219259
|
22,938,014,808,267,972.000000
|
| 2026-07-10 |
15.964211
|
23,972,673,671,130,132.000000
|
| 2026-07-09 |
15.644986
|
23,425,451,521,691,568.000000
|
| 2026-07-08 |
16.177643
|
24,362,888,160,376,640.000000
|
| 2026-07-07 |
16.630970
|
24,919,631,099,870,208.000000
|
| 2026-07-06 |
16.239681
|
24,423,133,958,949,252.000000
|
| 2026-07-05 |
15.284980
|
22,840,761,289,980,380.000000
|
| 2026-07-04 |
14.454923
|
21,648,563,781,487,744.000000
|
| 2026-07-03 |
14.548760
|
21,799,673,954,909,284.000000
|
| 2026-07-02 |
14.244728
|
21,442,286,480,993,920.000000
|
| 2026-07-01 |
15.080620
|
22,678,689,751,861,704.000000
|
| 2026-06-30 |
14.909872
|
22,320,635,667,281,964.000000
|
| 2026-06-29 |
14.864652
|
22,346,629,540,280,040.000000
|
| 2026-06-28 |
16.235498
|
24,448,600,724,209,536.000000
|
| 2026-06-27 |
16.313628
|
24,476,392,404,553,936.000000
|
| 2026-06-26 |
17.030317
|
25,651,766,444,539,096.000000
|
| 2026-06-25 |
17.590735
|
26,385,796,904,496,480.000000
|
| 2026-06-24 |
16.901553
|
25,305,169,366,535,276.000000
|
| 2026-06-23 |
16.975097
|
25,552,844,550,936,508.000000
|
| 2026-06-22 |
17.751133
|
26,604,218,035,697,096.000000
|
| 2026-06-21 |
17.258236
|
26,009,552,746,890,868.000000
|
| 2026-06-20 |
18.757514
|
28,194,030,876,339,452.000000
|
| 2026-06-19 |
19.854310
|
30,075,241,979,883,732.000000
|
| 2026-06-18 |
20.823477
|
31,242,084,116,095,884.000000
|
| 2026-06-17 |
21.183558
|
31,801,843,750,811,336.000000
|
| 2026-06-16 |
21.099907
|
31,641,803,805,873,148.000000
|
| 2026-06-15 |
20.393572
|
30,645,687,276,316,816.000000
|
| 2026-06-14 |
20.088540
|
30,137,345,887,651,304.000000
|
| 2026-06-13 |
19.918869
|
30,066,913,788,808,212.000000
|
| 2026-06-12 |
20.456746
|
30,622,387,900,210,884.000000
|
| 2026-06-11 |
20.233245
|
30,542,514,076,017,724.000000
|
| 2026-06-10 |
20.212982
|
30,375,366,352,040,688.000000
|
| 2026-06-09 |
21.211695
|
31,905,062,390,451,904.000000
|
| 2026-06-08 |
21.167784
|
31,802,846,435,576,132.000000
|
| 2026-06-07 |
18.415542
|
30,991,125,993,444,616.000000
|
| 2026-06-06 |
20.955443
|
31,527,687,256,841,808.000000
|
| 2026-06-05 |
22.096746
|
33,175,456,687,214,920.000000
|
| 2026-06-04 |
22.340733
|
33,529,334,686,478,028.000000
|
| 2026-06-03 |
22.409520
|
33,536,270,226,232,572.000000
|
| 2026-06-02 |
22.278806
|
33,560,363,874,643,280.000000
|
| 2026-06-01 |
23.001149
|
34,565,748,855,872,292.000000
|
| 2026-05-31 |
22.704306
|
34,072,231,187,082,040.000000
|
| 2026-05-30 |
23.253629
|
34,883,673,156,206,848.000000
|
| 2026-05-29 |
22.662295
|
33,965,527,930,300,360.000000
|
| 2026-05-28 |
22.351275
|
33,505,973,373,817,436.000000
|
| 2026-05-27 |
21.403888
|
32,337,165,271,202,564.000000
|
| 2026-05-26 |
24.690134
|
37,256,403,860,190,800.000000
|
| 2026-05-25 |
23.008832
|
34,412,066,086,296,300.000000
|
| 2026-05-24 |
24.266154
|
36,479,865,266,633,176.000000
|
| 2026-05-23 |
22.928369
|
34,519,178,307,692,908.000000
|
| 2026-05-22 |
24.491449
|
36,649,794,506,015,768.000000
|
| 2026-05-21 |
24.423673
|
36,822,203,031,751,552.000000
|
| 2026-05-20 |
23.893667
|
35,627,297,057,246,092.000000
|
| 2026-05-19 |
22.836138
|
34,322,937,304,845,476.000000
|
| 2026-05-18 |
23.081162
|
34,683,962,431,900,240.000000
|
| 2026-05-17 |
22.897256
|
34,396,042,096,468,240.000000
|
| 2026-05-16 |
23.849984
|
35,857,989,722,191,780.000000
|
| 2026-05-15 |
25.591589
|
38,246,191,585,883,304.000000
|
| 2026-05-14 |
23.102257
|
34,654,588,850,743,160.000000
|
| 2026-05-13 |
23.800030
|
35,749,697,580,852,120.000000
|
| 2026-05-12 |
24.284086
|
36,473,413,637,689,120.000000
|
| 2026-05-11 |
23.869974
|
35,872,211,861,805,236.000000
|
| 2026-05-10 |
24.653443
|
36,857,281,726,404,656.000000
|
| 2026-05-09 |
23.943816
|
36,012,016,764,590,952.000000
|
| 2026-05-08 |
23.302376
|
34,877,692,283,908,256.000000
|
| 2026-05-07 |
23.946665
|
36,015,884,211,155,992.000000
|