2025-01-16 |
675.827867
|
1,013,809,383,593,776,512.000000
|
2025-01-15 |
658.444032
|
987,731,892,959,336,704.000000
|
2025-01-14 |
667.621631
|
1,001,499,208,211,489,152.000000
|
2025-01-13 |
683.601260
|
1,025,470,250,633,421,952.000000
|
2025-01-12 |
708.106885
|
1,062,231,137,525,483,776.000000
|
2025-01-11 |
707.149621
|
1,060,795,146,978,962,176.000000
|
2025-01-10 |
716.567812
|
1,074,923,374,974,896,640.000000
|
2025-01-09 |
700.174263
|
1,050,331,412,379,916,288.000000
|
2025-01-08 |
703.631275
|
1,055,517,275,952,147,200.000000
|
2025-01-07 |
688.427692
|
1,032,710,380,345,321,600.000000
|
2025-01-06 |
691.020955
|
1,036,600,534,126,350,592.000000
|
2025-01-05 |
704.158617
|
1,056,308,341,441,309,952.000000
|
2025-01-04 |
709.859590
|
1,064,860,370,253,780,736.000000
|
2025-01-03 |
723.356442
|
1,085,106,999,383,437,312.000000
|
2025-01-02 |
725.504011
|
1,088,328,567,444,388,480.000000
|
2025-01-01 |
729.425323
|
1,094,210,926,393,448,576.000000
|
2024-12-31 |
729.284921
|
1,094,000,309,524,826,368.000000
|
2024-12-30 |
702.101008
|
1,053,221,722,642,174,720.000000
|
2024-12-29 |
722.103420
|
1,083,227,340,051,257,472.000000
|
2024-12-28 |
737.125182
|
1,105,761,485,238,717,696.000000
|
2024-12-27 |
739.073744
|
1,108,684,523,868,726,912.000000
|
2024-12-26 |
765.054884
|
1,147,658,832,103,606,912.000000
|
2024-12-25 |
766.797755
|
1,150,273,312,887,414,784.000000
|
2024-12-24 |
764.698611
|
1,147,124,386,728,983,680.000000
|
2024-12-23 |
761.440269
|
1,142,236,547,778,809,216.000000
|
2024-12-22 |
761.572588
|
1,142,435,039,639,233,408.000000
|
2024-12-21 |
776.473627
|
1,164,788,088,148,992,768.000000
|
2024-12-20 |
750.525214
|
1,125,862,872,834,002,432.000000
|
2024-12-19 |
756.255169
|
1,134,458,379,396,927,872.000000
|
2024-12-18 |
765.041076
|
1,147,638,118,252,561,152.000000
|
2024-12-17 |
753.719829
|
1,130,655,115,632,956,928.000000
|
2024-12-16 |
753.456098
|
1,130,259,492,250,900,352.000000
|
2024-12-15 |
759.161034
|
1,138,817,467,444,196,352.000000
|
2024-12-14 |
743.682133
|
1,115,597,568,383,659,392.000000
|
2024-12-13 |
700.478753
|
1,050,788,178,088,130,304.000000
|
2024-12-12 |
697.641211
|
1,046,531,580,248,975,232.000000
|
2024-12-11 |
738.032840
|
1,107,123,063,436,726,912.000000
|
2024-12-10 |
750.501600
|
1,125,827,449,838,203,520.000000
|
2024-12-09 |
783.144488
|
1,174,795,046,667,056,128.000000
|
2024-12-08 |
800.160176
|
1,200,320,280,573,016,576.000000
|
2024-12-07 |
791.360669
|
1,187,120,140,208,639,744.000000
|
2024-12-06 |
766.529450
|
1,149,870,827,302,813,696.000000
|
2024-12-05 |
728.617984
|
1,092,999,837,181,366,656.000000
|
2024-12-04 |
751.901505
|
1,127,927,447,780,923,136.000000
|
2024-12-03 |
676.661390
|
1,015,059,751,273,764,352.000000
|
2024-12-02 |
693.451067
|
1,040,245,945,576,866,944.000000
|
2024-12-01 |
693.458934
|
1,040,257,746,163,936,256.000000
|
2024-11-30 |
692.951271
|
1,039,496,202,178,766,336.000000
|
2024-11-29 |
724.311518
|
1,086,539,708,529,222,272.000000
|
2024-11-28 |
705.951967
|
1,058,998,545,537,613,184.000000
|
2024-11-27 |
690.028995
|
1,035,112,494,922,018,432.000000
|
2024-11-26 |
673.289346
|
1,010,001,348,271,304,960.000000
|
2024-11-25 |
729.318344
|
1,094,050,448,508,648,832.000000
|
2024-11-24 |
751.702158
|
1,127,628,407,434,592,256.000000
|
2024-11-23 |
727.492596
|
1,091,311,643,969,844,992.000000
|
2024-11-22 |
678.521188
|
1,017,849,634,426,619,904.000000
|
2024-11-21 |
680.103814
|
1,020,223,731,664,690,048.000000
|
2024-11-20 |
715.114243
|
1,072,742,875,903,238,400.000000
|
2024-11-19 |
745.627119
|
1,118,515,241,645,921,280.000000
|
2024-11-18 |
730.400576
|
1,095,673,904,051,312,128.000000
|
2024-11-17 |
752.759261
|
1,129,214,167,990,748,416.000000
|
2024-11-16 |
758.519968
|
1,137,855,804,042,739,840.000000
|
2024-11-15 |
749.425662
|
1,124,213,436,047,182,464.000000
|
2024-11-14 |
706.823194
|
1,060,305,473,486,514,304.000000
|
2024-11-13 |
697.389473
|
1,046,153,948,717,359,104.000000
|
2024-11-12 |
681.085163
|
1,021,695,853,539,782,912.000000
|
2024-11-11 |
727.551313
|
1,091,399,724,713,857,024.000000
|
2024-11-10 |
749.904038
|
1,124,931,047,521,988,608.000000
|
2024-11-09 |
748.598732
|
1,122,972,958,354,761,600.000000
|
2024-11-08 |
723.395963
|
1,085,166,283,677,281,792.000000
|
2024-11-07 |
720.177392
|
1,080,338,105,715,620,352.000000
|
2024-11-06 |
751.932182
|
1,127,973,465,992,763,776.000000
|
2024-11-05 |
749.650772
|
1,124,551,123,682,152,832.000000
|
2024-11-04 |
750.930062
|
1,126,470,185,426,818,560.000000
|
2024-11-03 |
700.141560
|
1,050,282,354,581,629,312.000000
|
2024-11-02 |
748.137870
|
1,122,281,618,490,199,808.000000
|
2024-11-01 |
731.217733
|
1,096,899,721,489,508,352.000000
|
2024-10-31 |
769.373327
|
1,154,136,928,229,677,568.000000
|
2024-10-30 |
768.219450
|
1,152,405,997,641,813,888.000000
|
2024-10-29 |
768.243049
|
1,152,441,398,507,200,000.000000
|
2024-10-28 |
770.165963
|
1,155,325,960,743,296,000.000000
|
2024-10-27 |
775.841092
|
1,163,839,221,824,905,472.000000
|
2024-10-26 |
775.865592
|
1,163,875,974,480,202,752.000000
|
2024-10-25 |
772.599974
|
1,158,977,221,713,691,648.000000
|
2024-10-24 |
772.182000
|
1,158,350,218,678,760,704.000000
|
2024-10-23 |
771.924634
|
1,157,964,143,905,529,600.000000
|
2024-10-22 |
767.490187
|
1,151,312,029,564,666,112.000000
|
2024-10-21 |
760.181092
|
1,140,347,656,615,164,416.000000
|
2024-10-20 |
762.914759
|
1,144,448,429,910,672,384.000000
|
2024-10-19 |
765.325185
|
1,148,064,309,848,879,616.000000
|
2024-10-18 |
764.291748
|
1,146,514,050,437,977,856.000000
|
2024-10-17 |
757.335148
|
1,136,078,455,251,308,032.000000
|
2024-10-16 |
753.327992
|
1,130,067,321,530,984,576.000000
|
2024-10-15 |
744.584391
|
1,116,951,044,876,020,736.000000
|
2024-10-14 |
735.673555
|
1,103,583,899,709,064,960.000000
|
2024-10-13 |
737.141954
|
1,105,786,645,295,737,472.000000
|
2024-10-12 |
748.767811
|
1,123,226,593,760,100,096.000000
|
2024-10-11 |
752.197336
|
1,128,371,224,106,550,272.000000
|
2024-10-10 |
694.672760
|
1,042,078,607,652,433,664.000000
|
2024-10-09 |
739.111763
|
1,108,741,556,388,675,584.000000
|
2024-10-08 |
742.866480
|
1,114,374,007,006,314,368.000000
|
2024-10-07 |
720.529173
|
1,080,865,812,991,710,976.000000
|
2024-10-06 |
769.482774
|
1,154,301,110,000,184,064.000000
|
2024-10-05 |
758.497739
|
1,137,822,458,589,130,112.000000
|
2024-10-04 |
746.531943
|
1,119,872,567,236,405,632.000000
|
2024-10-03 |
742.007883
|
1,113,086,025,535,611,648.000000
|
2024-10-02 |
718.277833
|
1,077,488,576,712,449,280.000000
|
2024-10-01 |
722.390356
|
1,083,657,773,712,193,664.000000
|
2024-09-30 |
779.127293
|
1,168,768,851,885,493,248.000000
|
2024-09-29 |
772.945217
|
1,159,495,119,918,154,752.000000
|
2024-09-28 |
759.846177
|
1,139,845,250,834,674,688.000000
|
2024-09-27 |
676.273718
|
1,014,478,204,046,080,768.000000
|
2024-09-26 |
757.864596
|
1,136,872,681,030,143,360.000000
|
2024-09-25 |
768.096277
|
1,152,221,224,967,405,312.000000
|
2024-09-24 |
770.440356
|
1,155,737,578,054,460,416.000000
|
2024-09-23 |
757.555114
|
1,136,408,426,219,468,544.000000
|
2024-09-22 |
744.860441
|
1,117,365,147,134,254,464.000000
|
2024-09-21 |
747.328077
|
1,121,066,847,621,205,888.000000
|
2024-09-20 |
752.261169
|
1,128,466,979,706,840,320.000000
|
2024-09-19 |
741.740215
|
1,112,684,497,048,230,400.000000
|
2024-09-18 |
751.936029
|
1,127,979,236,861,702,400.000000
|
2024-09-17 |
744.607753
|
1,116,986,090,747,735,552.000000
|