2024-12-11 |
736.070117
|
1,107,123,063,436,726,912.000000
|
2024-12-10 |
748.505718
|
1,125,827,449,838,203,520.000000
|
2024-12-09 |
781.061796
|
1,174,795,046,667,056,128.000000
|
2024-12-08 |
798.032232
|
1,200,320,280,573,016,576.000000
|
2024-12-07 |
789.256127
|
1,187,120,140,208,639,744.000000
|
2024-12-06 |
764.490943
|
1,149,870,827,302,813,696.000000
|
2024-12-05 |
726.680299
|
1,092,999,837,181,366,656.000000
|
2024-12-04 |
749.901900
|
1,127,927,447,780,923,136.000000
|
2024-12-03 |
674.861878
|
1,015,059,751,273,764,352.000000
|
2024-12-02 |
691.606905
|
1,040,245,945,576,866,944.000000
|
2024-12-01 |
691.614750
|
1,040,257,746,163,936,256.000000
|
2024-11-30 |
691.108438
|
1,039,496,202,178,766,336.000000
|
2024-11-29 |
722.385286
|
1,086,539,708,529,222,272.000000
|
2024-11-28 |
704.074560
|
1,058,998,545,537,613,184.000000
|
2024-11-27 |
688.193933
|
1,035,112,494,922,018,432.000000
|
2024-11-26 |
671.498802
|
1,010,001,348,271,304,960.000000
|
2024-11-25 |
727.378797
|
1,094,050,448,508,648,832.000000
|
2024-11-24 |
749.703083
|
1,127,628,407,434,592,256.000000
|
2024-11-23 |
725.557904
|
1,091,311,643,969,844,992.000000
|
2024-11-22 |
676.716731
|
1,017,849,634,426,619,904.000000
|
2024-11-21 |
678.295148
|
1,020,223,731,664,690,048.000000
|
2024-11-20 |
713.212470
|
1,072,742,875,903,238,400.000000
|
2024-11-19 |
743.644200
|
1,118,515,241,645,921,280.000000
|
2024-11-18 |
728.458150
|
1,095,673,904,051,312,128.000000
|
2024-11-17 |
750.757375
|
1,129,214,167,990,748,416.000000
|
2024-11-16 |
756.502762
|
1,137,855,804,042,739,840.000000
|
2024-11-15 |
747.432641
|
1,124,213,436,047,182,464.000000
|
2024-11-14 |
704.943470
|
1,060,305,473,486,514,304.000000
|
2024-11-13 |
695.534837
|
1,046,153,948,717,359,104.000000
|
2024-11-12 |
679.273887
|
1,021,695,853,539,782,912.000000
|
2024-11-11 |
725.616465
|
1,091,399,724,713,857,024.000000
|
2024-11-10 |
747.909745
|
1,124,931,047,521,988,608.000000
|
2024-11-09 |
746.607911
|
1,122,972,958,354,761,600.000000
|
2024-11-08 |
721.472165
|
1,085,166,283,677,281,792.000000
|
2024-11-07 |
718.262154
|
1,080,338,105,715,620,352.000000
|
2024-11-06 |
749.932495
|
1,127,973,465,992,763,776.000000
|
2024-11-05 |
747.657153
|
1,124,551,123,682,152,832.000000
|
2024-11-04 |
748.933040
|
1,126,470,185,426,818,560.000000
|
2024-11-03 |
698.279605
|
1,050,282,354,581,629,312.000000
|
2024-11-02 |
746.148274
|
1,122,281,618,490,199,808.000000
|
2024-11-01 |
729.273134
|
1,096,899,721,489,508,352.000000
|
2024-10-31 |
767.327258
|
1,154,136,928,229,677,568.000000
|
2024-10-30 |
766.176449
|
1,152,405,997,641,813,888.000000
|
2024-10-29 |
766.199986
|
1,152,441,398,507,200,000.000000
|
2024-10-28 |
768.117785
|
1,155,325,960,743,296,000.000000
|
2024-10-27 |
773.777822
|
1,163,839,221,824,905,472.000000
|
2024-10-26 |
773.802257
|
1,163,875,974,480,202,752.000000
|
2024-10-25 |
770.545324
|
1,158,977,221,713,691,648.000000
|
2024-10-24 |
770.128461
|
1,158,350,218,678,760,704.000000
|
2024-10-23 |
769.871780
|
1,157,964,143,905,529,600.000000
|
2024-10-22 |
765.449125
|
1,151,312,029,564,666,112.000000
|
2024-10-21 |
758.159469
|
1,140,347,656,615,164,416.000000
|
2024-10-20 |
760.885865
|
1,144,448,429,910,672,384.000000
|
2024-10-19 |
763.289881
|
1,148,064,309,848,879,616.000000
|
2024-10-18 |
762.259192
|
1,146,514,050,437,977,856.000000
|
2024-10-17 |
755.321093
|
1,136,078,455,251,308,032.000000
|
2024-10-16 |
751.324594
|
1,130,067,321,530,984,576.000000
|
2024-10-15 |
742.604245
|
1,116,951,044,876,020,736.000000
|
2024-10-14 |
733.717106
|
1,103,583,899,709,064,960.000000
|
2024-10-13 |
735.181600
|
1,105,786,645,295,737,472.000000
|
2024-10-12 |
746.776540
|
1,123,226,593,760,100,096.000000
|
2024-10-11 |
750.196944
|
1,128,371,224,106,550,272.000000
|
2024-10-10 |
692.825349
|
1,042,078,607,652,433,664.000000
|
2024-10-09 |
737.146171
|
1,108,741,556,388,675,584.000000
|
2024-10-08 |
740.890903
|
1,114,374,007,006,314,368.000000
|
2024-10-07 |
718.613000
|
1,080,865,812,991,710,976.000000
|
2024-10-06 |
767.436414
|
1,154,301,110,000,184,064.000000
|
2024-10-05 |
756.480592
|
1,137,822,458,589,130,112.000000
|
2024-10-04 |
744.546617
|
1,119,872,567,236,405,632.000000
|
2024-10-03 |
740.034589
|
1,113,086,025,535,611,648.000000
|
2024-10-02 |
716.367646
|
1,077,488,576,712,449,280.000000
|
2024-10-01 |
720.469233
|
1,083,657,773,712,193,664.000000
|
2024-09-30 |
777.055283
|
1,168,768,851,885,493,248.000000
|
2024-09-29 |
770.889648
|
1,159,495,119,918,154,752.000000
|
2024-09-28 |
757.825444
|
1,139,845,250,834,674,688.000000
|
2024-09-27 |
674.475237
|
1,014,478,204,046,080,768.000000
|
2024-09-26 |
755.849133
|
1,136,872,681,030,143,360.000000
|
2024-09-25 |
766.053603
|
1,152,221,224,967,405,312.000000
|
2024-09-24 |
768.391449
|
1,155,737,578,054,460,416.000000
|
2024-09-23 |
755.540474
|
1,136,408,426,219,468,544.000000
|
2024-09-22 |
742.879561
|
1,117,365,147,134,254,464.000000
|
2024-09-21 |
745.340634
|
1,121,066,847,621,205,888.000000
|
2024-09-20 |
750.260607
|
1,128,466,979,706,840,320.000000
|
2024-09-19 |
739.767633
|
1,112,684,497,048,230,400.000000
|
2024-09-18 |
749.936332
|
1,127,979,236,861,702,400.000000
|
2024-09-17 |
742.627545
|
1,116,986,090,747,735,552.000000
|
2024-09-16 |
716.958499
|
1,078,377,277,711,858,176.000000
|
2024-09-15 |
731.816534
|
1,100,725,248,491,243,648.000000
|
2024-09-14 |
734.539964
|
1,104,821,559,508,697,856.000000
|
2024-09-13 |
668.181231
|
1,005,011,389,672,673,920.000000
|
2024-09-12 |
647.752327
|
974,284,275,723,632,128.000000
|
2024-09-11 |
683.753646
|
1,028,433,858,381,707,136.000000
|
2024-09-10 |
680.616394
|
1,023,715,117,760,767,104.000000
|
2024-09-09 |
650.072995
|
977,774,791,061,725,184.000000
|
2024-09-08 |
649.024962
|
976,198,446,073,076,736.000000
|
2024-09-07 |
663.966059
|
998,671,349,834,235,776.000000
|
2024-09-06 |
672.188456
|
1,011,038,656,893,007,488.000000
|
2024-09-05 |
722.603848
|
1,086,868,447,072,089,728.000000
|
2024-09-04 |
751.786097
|
1,130,761,468,004,788,352.000000
|
2024-09-03 |
756.422522
|
1,137,735,114,719,927,424.000000
|
2024-09-02 |
739.107267
|
1,111,691,240,848,959,232.000000
|
2024-09-01 |
701.594000
|
1,055,267,534,993,043,456.000000
|
2024-08-31 |
729.170542
|
1,096,745,412,196,139,008.000000
|
2024-08-30 |
721.563376
|
1,085,303,473,715,002,496.000000
|
2024-08-29 |
701.082356
|
1,054,497,972,325,125,632.000000
|
2024-08-28 |
721.315655
|
1,084,930,876,813,629,568.000000
|
2024-08-27 |
722.584554
|
1,086,839,427,657,764,608.000000
|
2024-08-26 |
510.818072
|
768,321,462,741,392,768.000000
|
2024-08-25 |
225.782848
|
339,599,981,169,692,096.000000
|
2024-08-24 |
726.204084
|
1,092,283,562,873,412,992.000000
|
2024-08-23 |
716.403244
|
1,077,542,119,793,957,632.000000
|
2024-08-22 |
733.266448
|
1,102,906,064,177,255,296.000000
|
2024-08-21 |
722.332605
|
1,086,460,471,242,731,776.000000
|
2024-08-20 |
729.828922
|
1,097,735,682,296,590,464.000000
|
2024-08-19 |
708.056584
|
1,064,987,908,454,298,112.000000
|
2024-08-18 |
698.653477
|
1,050,844,694,211,093,888.000000
|
2024-08-17 |
690.152446
|
1,038,058,293,540,768,768.000000
|
2024-08-16 |
678.623435
|
1,020,717,508,498,546,304.000000
|
2024-08-15 |
688.321558
|
1,035,304,455,308,375,296.000000
|
2024-08-14 |
686.158758
|
1,032,051,387,980,261,376.000000
|
2024-08-13 |
698.528459
|
1,050,656,655,699,710,592.000000
|
2024-08-12 |
684.977776
|
1,030,275,073,369,245,440.000000
|