| 2026-07-22 |
14.829267
|
22,405,155,611,679,652.000000
|
| 2026-07-21 |
15.727729
|
23,485,309,806,345,628.000000
|
| 2026-07-20 |
15.111217
|
22,797,148,856,831,348.000000
|
| 2026-07-19 |
15.866692
|
23,806,099,575,087,616.000000
|
| 2026-07-18 |
15.216768
|
22,729,652,741,330,360.000000
|
| 2026-07-17 |
15.392629
|
23,264,790,702,019,104.000000
|
| 2026-07-16 |
15.543372
|
23,320,994,318,021,272.000000
|
| 2026-07-15 |
15.071335
|
22,582,432,478,527,040.000000
|
| 2026-07-14 |
15.292268
|
22,933,092,635,398,176.000000
|
| 2026-07-13 |
15.150574
|
22,737,964,518,576,520.000000
|
| 2026-07-12 |
14.989748
|
22,514,851,661,344,252.000000
|
| 2026-07-11 |
15.219259
|
22,938,014,808,267,972.000000
|
| 2026-07-10 |
15.964211
|
23,972,673,671,130,132.000000
|
| 2026-07-09 |
15.644986
|
23,425,451,521,691,568.000000
|
| 2026-07-08 |
16.177643
|
24,362,888,160,376,640.000000
|
| 2026-07-07 |
16.630970
|
24,919,631,099,870,208.000000
|
| 2026-07-06 |
16.239681
|
24,423,133,958,949,252.000000
|
| 2026-07-05 |
15.284980
|
22,840,761,289,980,380.000000
|
| 2026-07-04 |
14.454923
|
21,648,563,781,487,744.000000
|
| 2026-07-03 |
14.548760
|
21,799,673,954,909,284.000000
|
| 2026-07-02 |
14.244728
|
21,442,286,480,993,920.000000
|
| 2026-07-01 |
15.080620
|
22,678,689,751,861,704.000000
|
| 2026-06-30 |
14.909872
|
22,320,635,667,281,964.000000
|
| 2026-06-29 |
14.864652
|
22,346,629,540,280,040.000000
|
| 2026-06-28 |
16.235498
|
24,448,600,724,209,536.000000
|
| 2026-06-27 |
16.313628
|
24,476,392,404,553,936.000000
|
| 2026-06-26 |
17.030317
|
25,651,766,444,539,096.000000
|
| 2026-06-25 |
17.590735
|
26,385,796,904,496,480.000000
|
| 2026-06-24 |
16.901553
|
25,305,169,366,535,276.000000
|
| 2026-06-23 |
16.975097
|
25,552,844,550,936,508.000000
|
| 2026-06-22 |
17.751133
|
26,604,218,035,697,096.000000
|
| 2026-06-21 |
17.258236
|
26,009,552,746,890,868.000000
|
| 2026-06-20 |
18.757514
|
28,194,030,876,339,452.000000
|
| 2026-06-19 |
19.854310
|
30,075,241,979,883,732.000000
|
| 2026-06-18 |
20.823477
|
31,242,084,116,095,884.000000
|
| 2026-06-17 |
21.183558
|
31,801,843,750,811,336.000000
|
| 2026-06-16 |
21.099907
|
31,641,803,805,873,148.000000
|
| 2026-06-15 |
20.393572
|
30,645,687,276,316,816.000000
|
| 2026-06-14 |
20.088540
|
30,137,345,887,651,304.000000
|
| 2026-06-13 |
19.918869
|
30,066,913,788,808,212.000000
|
| 2026-06-12 |
20.456746
|
30,622,387,900,210,884.000000
|
| 2026-06-11 |
20.233245
|
30,542,514,076,017,724.000000
|
| 2026-06-10 |
20.212982
|
30,375,366,352,040,688.000000
|
| 2026-06-09 |
21.211695
|
31,905,062,390,451,904.000000
|
| 2026-06-08 |
21.167784
|
31,802,846,435,576,132.000000
|
| 2026-06-07 |
18.415542
|
30,991,125,993,444,616.000000
|
| 2026-06-06 |
20.955443
|
31,527,687,256,841,808.000000
|
| 2026-06-05 |
22.096746
|
33,175,456,687,214,920.000000
|
| 2026-06-04 |
22.340733
|
33,529,334,686,478,028.000000
|
| 2026-06-03 |
22.409520
|
33,536,270,226,232,572.000000
|
| 2026-06-02 |
22.278806
|
33,560,363,874,643,280.000000
|
| 2026-06-01 |
23.001149
|
34,565,748,855,872,292.000000
|
| 2026-05-31 |
22.704306
|
34,072,231,187,082,040.000000
|
| 2026-05-30 |
23.253629
|
34,883,673,156,206,848.000000
|
| 2026-05-29 |
22.662295
|
33,965,527,930,300,360.000000
|
| 2026-05-28 |
22.351275
|
33,505,973,373,817,436.000000
|
| 2026-05-27 |
21.403888
|
32,337,165,271,202,564.000000
|
| 2026-05-26 |
24.690134
|
37,256,403,860,190,800.000000
|
| 2026-05-25 |
23.008832
|
34,412,066,086,296,300.000000
|
| 2026-05-24 |
24.266154
|
36,479,865,266,633,176.000000
|
| 2026-05-23 |
22.928369
|
34,519,178,307,692,908.000000
|
| 2026-05-22 |
24.491449
|
36,649,794,506,015,768.000000
|
| 2026-05-21 |
24.423673
|
36,822,203,031,751,552.000000
|
| 2026-05-20 |
23.893667
|
35,627,297,057,246,092.000000
|
| 2026-05-19 |
22.836138
|
34,322,937,304,845,476.000000
|
| 2026-05-18 |
23.081162
|
34,683,962,431,900,240.000000
|
| 2026-05-17 |
22.897256
|
34,396,042,096,468,240.000000
|
| 2026-05-16 |
23.849984
|
35,857,989,722,191,780.000000
|
| 2026-05-15 |
25.591589
|
38,246,191,585,883,304.000000
|
| 2026-05-14 |
23.102257
|
34,654,588,850,743,160.000000
|
| 2026-05-13 |
23.800030
|
35,749,697,580,852,120.000000
|
| 2026-05-12 |
24.284086
|
36,473,413,637,689,120.000000
|
| 2026-05-11 |
23.869974
|
35,872,211,861,805,236.000000
|
| 2026-05-10 |
24.653443
|
36,857,281,726,404,656.000000
|
| 2026-05-09 |
23.943816
|
36,012,016,764,590,952.000000
|
| 2026-05-08 |
23.302376
|
34,877,692,283,908,256.000000
|
| 2026-05-07 |
23.946665
|
36,015,884,211,155,992.000000
|
| 2026-05-06 |
24.993498
|
37,572,428,609,303,368.000000
|
| 2026-05-05 |
24.143043
|
36,234,697,613,657,200.000000
|
| 2026-05-04 |
24.856355
|
37,414,877,421,204,064.000000
|
| 2026-05-03 |
25.605126
|
38,454,858,111,512,488.000000
|
| 2026-05-02 |
25.459265
|
38,241,569,218,170,824.000000
|
| 2026-05-01 |
25.620990
|
38,462,654,473,476,552.000000
|
| 2026-04-30 |
25.543597
|
38,226,917,712,052,824.000000
|
| 2026-04-29 |
24.153062
|
36,230,012,775,848,104.000000
|
| 2026-04-28 |
24.621756
|
37,086,735,128,780,480.000000
|
| 2026-04-27 |
26.102596
|
39,165,227,081,585,192.000000
|
| 2026-04-26 |
25.620652
|
38,328,955,980,653,792.000000
|
| 2026-04-25 |
25.785761
|
38,812,512,230,472,976.000000
|
| 2026-04-24 |
25.307146
|
37,882,676,097,311,360.000000
|
| 2026-04-23 |
24.694773
|
37,129,832,684,290,856.000000
|
| 2026-04-22 |
26.119309
|
39,364,878,847,835,520.000000
|
| 2026-04-21 |
27.269074
|
40,856,335,104,966,016.000000
|
| 2026-04-20 |
27.686825
|
41,644,957,259,634,416.000000
|
| 2026-04-19 |
28.175734
|
42,284,153,104,338,352.000000
|
| 2026-04-18 |
27.188046
|
40,606,267,389,904,632.000000
|
| 2026-04-17 |
25.249120
|
37,841,265,093,559,248.000000
|
| 2026-04-16 |
24.835740
|
37,372,122,053,012,456.000000
|
| 2026-04-15 |
26.236947
|
39,510,885,318,754,952.000000
|
| 2026-04-14 |
28.456702
|
42,668,755,330,468,640.000000
|
| 2026-04-13 |
28.274145
|
42,531,323,745,953,768.000000
|
| 2026-04-12 |
29.487171
|
44,352,422,511,511,064.000000
|
| 2026-04-11 |
30.240815
|
45,333,406,577,787,712.000000
|
| 2026-04-10 |
30.201040
|
45,302,607,831,679,912.000000
|
| 2026-04-09 |
27.433573
|
40,922,061,583,060,760.000000
|
| 2026-04-08 |
26.982723
|
40,500,805,137,798,664.000000
|
| 2026-04-07 |
27.370283
|
41,265,597,359,919,048.000000
|
| 2026-04-06 |
28.682352
|
43,090,347,716,892,432.000000
|
| 2026-04-05 |
27.519841
|
41,670,421,356,451,760.000000
|
| 2026-04-04 |
28.701373
|
43,003,278,507,126,520.000000
|
| 2026-04-03 |
29.168591
|
43,791,906,453,174,688.000000
|
| 2026-04-02 |
29.548754
|
44,434,764,700,231,248.000000
|
| 2026-04-01 |
28.410732
|
42,582,714,041,893,840.000000
|
| 2026-03-31 |
28.184312
|
42,285,279,329,453,608.000000
|
| 2026-03-30 |
27.636297
|
41,443,893,349,428,632.000000
|
| 2026-03-29 |
26.041004
|
38,811,249,749,646,992.000000
|
| 2026-03-28 |
23.723857
|
35,627,840,398,861,052.000000
|
| 2026-03-27 |
22.943120
|
34,542,230,255,408,668.000000
|
| 2026-03-26 |
25.645092
|
38,497,488,968,521,616.000000
|
| 2026-03-25 |
25.461260
|
38,145,099,917,905,048.000000
|
| 2026-03-24 |
25.072687
|
37,671,821,405,233,712.000000
|
| 2026-03-23 |
24.424458
|
36,627,358,784,432,904.000000
|