2025-02-20 |
422.510708
|
3,990,444,630,105,656,320.000000
|
2025-02-19 |
466.048051
|
4,401,637,421,273,208,832.000000
|
2025-02-18 |
437.418596
|
4,131,243,675,878,295,552.000000
|
2025-02-17 |
417.670863
|
3,944,734,235,180,977,152.000000
|
2025-02-16 |
391.511524
|
3,697,669,736,899,671,552.000000
|
2025-02-15 |
391.540265
|
3,697,941,187,198,508,544.000000
|
2025-02-14 |
434.618366
|
4,104,796,619,321,093,120.000000
|
2025-02-13 |
424.718287
|
4,011,294,333,862,673,408.000000
|
2025-02-12 |
417.416776
|
3,942,334,483,113,384,960.000000
|
2025-02-11 |
440.509638
|
4,160,437,327,731,576,320.000000
|
2025-02-10 |
411.770730
|
3,889,009,831,904,251,392.000000
|
2025-02-09 |
450.206085
|
4,252,016,391,035,181,568.000000
|
2025-02-08 |
418.460522
|
3,952,192,249,491,506,688.000000
|
2025-02-07 |
418.074599
|
3,948,547,362,105,335,296.000000
|
2025-02-06 |
494.070512
|
4,666,298,356,593,553,408.000000
|
2025-02-05 |
480.090195
|
4,534,259,859,990,007,296.000000
|
2025-02-04 |
434.660997
|
4,105,199,253,428,026,368.000000
|
2025-02-03 |
413.335098
|
3,903,784,665,160,161,792.000000
|
2025-02-02 |
515.643507
|
4,870,046,669,846,440,960.000000
|
2025-02-01 |
464.127180
|
4,383,495,562,399,652,352.000000
|
2025-01-31 |
432.447930
|
4,084,297,723,602,550,272.000000
|
2025-01-30 |
456.067943
|
4,307,379,298,826,972,160.000000
|
2025-01-29 |
452.081362
|
4,269,727,633,551,036,416.000000
|
2025-01-28 |
445.270643
|
4,205,403,118,451,774,976.000000
|
2025-01-27 |
468.361258
|
4,423,484,736,042,000,384.000000
|
2025-01-26 |
513.982562
|
4,854,359,700,690,174,976.000000
|
2025-01-25 |
455.446412
|
4,301,509,186,788,135,936.000000
|
2025-01-24 |
489.240622
|
4,620,681,978,291,259,392.000000
|
2025-01-23 |
442.049171
|
4,174,977,602,571,417,600.000000
|
2025-01-22 |
450.326186
|
4,253,150,693,358,215,680.000000
|
2025-01-21 |
441.421787
|
4,169,052,206,298,368,000.000000
|
2025-01-20 |
461.943360
|
4,362,870,255,139,034,112.000000
|
2025-01-19 |
467.257141
|
4,413,056,792,057,758,720.000000
|
2025-01-18 |
396.894796
|
3,748,512,593,044,014,592.000000
|
2025-01-17 |
491.549079
|
4,642,484,433,940,465,664.000000
|
2025-01-16 |
465.331733
|
4,394,872,082,198,905,344.000000
|
2025-01-15 |
426.739156
|
4,030,380,636,607,480,320.000000
|
2025-01-14 |
512.814614
|
4,843,328,907,840,452,608.000000
|
2025-01-13 |
490.085055
|
4,628,657,306,491,298,816.000000
|
2025-01-12 |
436.867404
|
4,126,037,883,215,079,424.000000
|
2025-01-11 |
488.756366
|
4,616,108,370,037,565,440.000000
|
2025-01-10 |
562.809702
|
5,315,512,515,368,394,752.000000
|
2025-01-09 |
468.189652
|
4,421,863,986,864,603,648.000000
|
2025-01-08 |
462.813959
|
4,371,092,715,910,483,456.000000
|
2025-01-07 |
421.267156
|
3,978,699,779,027,504,640.000000
|
2025-01-06 |
415.210441
|
3,921,496,531,262,594,560.000000
|
2025-01-05 |
422.120282
|
3,986,757,217,537,664,000.000000
|
2025-01-04 |
428.130795
|
4,043,524,102,648,219,648.000000
|
2025-01-03 |
485.756831
|
4,587,778,962,091,942,912.000000
|
2025-01-02 |
444.330418
|
4,196,523,069,269,937,664.000000
|
2025-01-01 |
428.925021
|
4,051,025,255,870,749,696.000000
|
2024-12-31 |
422.003421
|
3,985,653,506,207,654,400.000000
|
2024-12-30 |
447.931966
|
4,230,538,246,310,544,896.000000
|
2024-12-29 |
433.849815
|
4,097,537,960,564,351,488.000000
|
2024-12-28 |
496.403234
|
4,688,329,985,363,181,568.000000
|
2024-12-27 |
445.814696
|
4,210,541,477,078,327,808.000000
|
2024-12-26 |
460.932180
|
4,353,320,064,281,524,736.000000
|
2024-12-25 |
434.995968
|
4,108,362,923,449,687,552.000000
|
2024-12-24 |
434.128884
|
4,100,173,654,153,184,768.000000
|
2024-12-23 |
438.316072
|
4,139,719,975,204,174,848.000000
|
2024-12-22 |
427.295448
|
4,035,634,587,851,609,600.000000
|
2024-12-21 |
453.067366
|
4,279,040,048,447,716,864.000000
|
2024-12-20 |
413.134493
|
3,901,890,035,601,897,984.000000
|
2024-12-19 |
453.517050
|
4,283,287,133,257,359,360.000000
|
2024-12-18 |
454.423168
|
4,291,845,047,865,741,824.000000
|
2024-12-17 |
431.986312
|
4,079,937,924,687,042,048.000000
|
2024-12-16 |
427.556870
|
4,038,103,609,919,501,312.000000
|
2024-12-15 |
424.103524
|
4,005,488,142,400,710,656.000000
|
2024-12-14 |
434.982936
|
4,108,239,840,011,426,816.000000
|
2024-12-13 |
460.201964
|
4,346,423,467,626,712,576.000000
|
2024-12-12 |
443.189177
|
4,185,744,503,504,542,720.000000
|
2024-12-11 |
426.490378
|
4,028,031,023,044,262,912.000000
|
2024-12-10 |
403.822149
|
3,813,938,664,582,218,240.000000
|
2024-12-09 |
438.470479
|
4,141,178,287,690,885,632.000000
|
2024-12-08 |
440.260733
|
4,158,086,522,897,776,128.000000
|
2024-12-07 |
377.662821
|
3,566,874,279,526,565,888.000000
|
2024-12-06 |
431.580063
|
4,076,101,066,775,849,984.000000
|
2024-12-05 |
411.658332
|
3,887,948,281,370,765,824.000000
|
2024-12-04 |
473.036850
|
4,467,643,830,534,323,712.000000
|
2024-12-03 |
422.045374
|
3,986,049,737,795,246,592.000000
|
2024-12-02 |
473.986988
|
4,476,617,507,019,456,512.000000
|
2024-12-01 |
424.923983
|
4,013,237,053,858,257,408.000000
|
2024-11-30 |
447.996662
|
4,231,149,271,162,302,976.000000
|
2024-11-29 |
464.068060
|
4,382,937,202,179,008,000.000000
|
2024-11-28 |
420.416365
|
3,970,664,402,587,294,208.000000
|
2024-11-27 |
423.584810
|
4,000,589,096,536,575,488.000000
|
2024-11-26 |
395.392743
|
3,734,326,296,467,258,368.000000
|
2024-11-25 |
447.757192
|
4,228,887,576,235,652,096.000000
|
2024-11-24 |
426.228919
|
4,025,561,644,902,062,080.000000
|
2024-11-23 |
471.124849
|
4,449,585,744,246,997,504.000000
|
2024-11-22 |
488.858576
|
4,617,073,703,188,581,376.000000
|
2024-11-21 |
481.825777
|
4,550,651,734,996,203,520.000000
|
2024-11-20 |
459.551980
|
4,340,284,629,980,883,968.000000
|
2024-11-19 |
421.018346
|
3,976,349,873,693,451,776.000000
|
2024-11-18 |
396.257336
|
3,742,492,030,876,162,048.000000
|
2024-11-17 |
428.770689
|
4,049,567,651,285,244,928.000000
|
2024-11-16 |
455.853498
|
4,305,353,951,592,926,208.000000
|
2024-11-15 |
411.261761
|
3,884,202,824,821,794,304.000000
|
2024-11-14 |
425.666839
|
4,020,253,031,191,355,904.000000
|
2024-11-13 |
413.050013
|
3,901,092,157,039,940,096.000000
|
2024-11-12 |
437.001240
|
4,127,301,915,280,677,888.000000
|
2024-11-11 |
406.064205
|
3,835,113,990,881,526,784.000000
|
2024-11-10 |
471.611553
|
4,454,182,471,064,575,488.000000
|
2024-11-09 |
418.124879
|
3,949,022,231,325,903,872.000000
|
2024-11-08 |
422.930116
|
3,994,405,770,022,920,704.000000
|
2024-11-07 |
391.368287
|
3,696,316,927,069,429,760.000000
|
2024-11-06 |
375.577543
|
3,547,179,665,192,664,064.000000
|
2024-11-05 |
414.600171
|
3,915,732,777,318,750,208.000000
|
2024-11-04 |
421.645121
|
3,982,269,513,840,023,552.000000
|
2024-11-03 |
395.712195
|
3,737,343,396,177,855,488.000000
|
2024-11-02 |
402.170592
|
3,798,340,370,183,504,896.000000
|
2024-11-01 |
463.993338
|
4,382,231,476,313,790,464.000000
|
2024-10-31 |
366.992533
|
3,466,097,679,378,891,264.000000
|
2024-10-30 |
393.126899
|
3,712,926,309,427,907,584.000000
|
2024-10-29 |
490.831666
|
4,635,708,751,048,507,392.000000
|
2024-10-28 |
425.999300
|
4,023,392,988,286,890,496.000000
|
2024-10-27 |
418.091284
|
3,948,704,936,587,044,864.000000
|
2024-10-26 |
429.619096
|
4,057,580,511,256,950,272.000000
|
2024-10-25 |
378.942373
|
3,578,959,133,146,129,408.000000
|
2024-10-24 |
408.941211
|
3,862,286,160,235,320,832.000000
|
2024-10-23 |
395.422486
|
3,734,607,208,863,288,320.000000
|
2024-10-22 |
436.950727
|
4,126,824,835,303,201,792.000000
|
2024-10-21 |
397.769802
|
3,756,776,676,067,493,888.000000
|