2025-08-15 |
261.243967
|
2,250,699,220,142,314,240.000000
|
2025-08-14 |
269.437012
|
2,464,638,413,507,566,080.000000
|
2025-08-13 |
274.894155
|
2,703,934,403,027,012,608.000000
|
2025-08-12 |
270.101406
|
2,651,123,690,724,795,904.000000
|
2025-08-11 |
273.615269
|
2,490,844,440,703,089,152.000000
|
2025-08-10 |
271.547726
|
2,343,537,188,332,566,528.000000
|
2025-08-09 |
267.457429
|
2,692,143,117,380,493,312.000000
|
2025-08-08 |
260.525584
|
2,557,419,302,679,221,248.000000
|
2025-08-07 |
259.659844
|
2,485,841,696,973,831,680.000000
|
2025-08-06 |
264.868166
|
2,796,783,821,907,590,144.000000
|
2025-08-05 |
248.109357
|
2,451,722,279,515,468,288.000000
|
2025-08-04 |
243.863659
|
2,284,284,803,222,410,496.000000
|
2025-08-03 |
249.362637
|
2,385,341,043,009,502,208.000000
|
2025-08-02 |
250.367595
|
2,323,424,190,396,407,808.000000
|
2025-08-01 |
240.784991
|
2,166,112,411,119,787,520.000000
|
2025-07-31 |
261.624052
|
2,766,412,533,190,914,048.000000
|
2025-07-30 |
267.811367
|
2,563,489,930,825,112,064.000000
|
2025-07-29 |
260.758672
|
2,522,185,404,158,905,344.000000
|
2025-07-28 |
262.120431
|
2,834,574,930,716,336,640.000000
|
2025-07-27 |
272.830133
|
2,670,904,075,220,446,208.000000
|
2025-07-26 |
274.250783
|
2,562,185,047,221,278,208.000000
|
2025-07-25 |
259.749937
|
2,360,997,978,968,960,000.000000
|
2025-07-24 |
260.575108
|
2,397,718,442,870,765,568.000000
|
2025-07-23 |
270.182883
|
2,543,640,687,111,193,088.000000
|
2025-07-22 |
259.430035
|
2,808,774,643,449,103,872.000000
|
2025-07-21 |
265.772557
|
2,617,282,577,620,368,384.000000
|
2025-07-20 |
258.804191
|
2,314,795,696,102,305,792.000000
|
2025-07-19 |
248.442211
|
2,311,917,324,921,506,816.000000
|
2025-07-18 |
249.353309
|
2,308,187,765,554,563,072.000000
|
2025-07-17 |
261.087052
|
2,684,898,538,020,770,304.000000
|
2025-07-16 |
257.421733
|
2,344,831,086,599,761,408.000000
|
2025-07-15 |
267.688609
|
2,351,849,241,973,037,056.000000
|
2025-07-14 |
284.801909
|
2,658,797,378,064,450,048.000000
|
2025-07-13 |
270.275103
|
2,246,494,413,772,283,136.000000
|
2025-07-12 |
274.501235
|
2,618,792,697,566,168,064.000000
|
2025-07-11 |
266.264565
|
2,569,884,427,432,711,168.000000
|
2025-07-10 |
253.730741
|
2,363,430,043,884,579,328.000000
|
2025-07-09 |
262.158301
|
2,538,417,371,133,275,136.000000
|
2025-07-08 |
258.678018
|
2,555,284,576,027,543,040.000000
|
2025-07-07 |
261.010419
|
2,761,595,726,895,591,936.000000
|
2025-07-06 |
263.580246
|
2,649,757,431,343,644,160.000000
|
2025-07-05 |
255.606051
|
2,575,676,647,157,809,152.000000
|
2025-07-04 |
259.572833
|
2,669,132,887,065,373,696.000000
|
2025-07-03 |
260.821374
|
2,528,861,306,289,457,152.000000
|
2025-07-02 |
253.452294
|
2,359,591,692,750,225,408.000000
|
2025-07-01 |
249.781370
|
2,355,810,028,179,759,104.000000
|
2025-06-30 |
250.960455
|
2,851,268,440,001,161,216.000000
|
2025-06-29 |
248.029476
|
2,665,715,150,954,225,152.000000
|
2025-06-28 |
263.615657
|
2,681,276,896,382,161,920.000000
|
2025-06-27 |
261.254858
|
2,568,084,726,655,789,568.000000
|
2025-06-26 |
239.356385
|
2,233,967,075,680,971,520.000000
|
2025-06-25 |
266.643760
|
2,666,499,328,235,065,856.000000
|
2025-06-24 |
269.362459
|
2,735,578,892,349,319,680.000000
|
2025-06-23 |
265.942391
|
2,693,527,877,333,251,072.000000
|
2025-06-22 |
272.166070
|
3,036,241,804,138,636,800.000000
|
2025-06-21 |
268.729652
|
2,733,418,686,943,864,320.000000
|
2025-06-20 |
269.184828
|
2,710,235,306,027,843,584.000000
|
2025-06-19 |
268.343118
|
2,586,698,320,585,965,568.000000
|
2025-06-18 |
239.531363
|
2,573,034,289,979,343,360.000000
|
2025-06-17 |
224.367933
|
2,103,187,718,744,776,960.000000
|
2025-06-16 |
241.452850
|
2,442,035,072,058,376,704.000000
|
2025-06-15 |
277.427623
|
2,873,025,032,062,300,672.000000
|
2025-06-14 |
264.836185
|
2,820,957,597,770,454,528.000000
|
2025-06-13 |
283.181092
|
2,871,054,856,823,950,848.000000
|
2025-06-12 |
279.395914
|
2,803,271,259,238,657,024.000000
|
2025-06-11 |
270.689719
|
2,602,929,440,156,769,792.000000
|
2025-06-10 |
270.052911
|
2,568,222,501,709,869,568.000000
|
2025-06-09 |
263.632849
|
2,283,831,226,728,221,184.000000
|
2025-06-08 |
272.647649
|
2,459,551,106,919,682,560.000000
|
2025-06-07 |
285.586425
|
2,952,118,970,774,844,928.000000
|
2025-06-06 |
285.060310
|
2,777,891,505,616,540,160.000000
|
2025-06-05 |
290.422169
|
2,913,495,507,115,908,608.000000
|
2025-06-04 |
299.202113
|
3,172,981,862,767,708,160.000000
|
2025-06-03 |
292.276275
|
3,167,016,711,517,239,296.000000
|
2025-06-02 |
293.676607
|
2,971,988,000,193,074,176.000000
|
2025-06-01 |
293.788365
|
3,382,324,686,188,680,704.000000
|
2025-05-31 |
289.987798
|
2,924,824,988,555,828,224.000000
|
2025-05-30 |
277.537500
|
2,644,211,061,230,914,560.000000
|
2025-05-29 |
286.641475
|
2,709,326,439,222,438,400.000000
|
2025-05-28 |
260.839443
|
2,462,865,978,808,620,544.000000
|
2025-05-27 |
263.460643
|
2,972,024,563,454,215,680.000000
|
2025-05-26 |
291.483326
|
2,971,657,712,995,060,736.000000
|
2025-05-25 |
301.468848
|
3,229,131,922,540,258,304.000000
|
2025-05-24 |
301.751461
|
2,978,253,143,940,990,464.000000
|
2025-05-23 |
299.119712
|
2,767,569,986,089,442,304.000000
|
2025-05-22 |
297.073588
|
2,539,649,876,925,104,640.000000
|
2025-05-21 |
288.972008
|
2,640,728,545,200,723,968.000000
|
2025-05-20 |
288.847591
|
2,786,421,591,048,527,360.000000
|
2025-05-19 |
287.981882
|
2,686,452,449,666,987,520.000000
|
2025-05-18 |
299.758512
|
3,065,933,043,366,750,720.000000
|
2025-05-17 |
306.487121
|
3,209,367,014,211,369,472.000000
|
2025-05-16 |
300.779239
|
2,900,426,393,266,710,528.000000
|
2025-05-15 |
304.483322
|
2,893,093,781,915,396,096.000000
|
2025-05-14 |
304.846284
|
3,132,242,097,715,850,752.000000
|
2025-05-13 |
305.195012
|
3,080,800,639,108,517,376.000000
|
2025-05-12 |
305.321081
|
2,879,736,714,392,302,592.000000
|
2025-05-11 |
275.177751
|
2,732,643,789,909,052,416.000000
|
2025-05-10 |
279.949645
|
2,704,239,714,103,888,896.000000
|
2025-05-09 |
296.031652
|
2,893,158,402,178,228,736.000000
|
2025-05-08 |
291.483752
|
2,731,790,780,951,151,616.000000
|
2025-05-07 |
294.201284
|
2,810,595,119,519,298,560.000000
|
2025-05-06 |
296.594267
|
2,820,272,433,724,284,928.000000
|
2025-05-05 |
312.422497
|
3,031,522,784,499,184,640.000000
|
2025-05-04 |
341.816999
|
3,175,758,575,353,208,320.000000
|
2025-05-03 |
328.923715
|
2,938,918,090,860,758,528.000000
|
2025-05-02 |
335.210545
|
3,266,526,212,357,608,960.000000
|
2025-05-01 |
330.689397
|
2,773,758,061,585,361,408.000000
|
2025-04-30 |
313.284782
|
2,669,223,417,189,548,032.000000
|
2025-04-29 |
306.202952
|
3,092,563,902,236,290,048.000000
|
2025-04-28 |
309.884713
|
2,805,126,932,247,984,128.000000
|
2025-04-27 |
318.539254
|
2,895,238,636,691,723,264.000000
|
2025-04-26 |
314.936182
|
2,853,248,494,980,714,496.000000
|
2025-04-25 |
287.531831
|
2,796,903,476,872,769,024.000000
|
2025-04-24 |
286.556515
|
2,857,198,291,267,962,880.000000
|
2025-04-23 |
288.788728
|
2,826,976,019,259,826,688.000000
|
2025-04-22 |
296.933713
|
2,649,130,731,742,873,600.000000
|
2025-04-21 |
327.098119
|
2,972,543,292,402,431,488.000000
|
2025-04-20 |
316.076315
|
2,760,747,034,252,560,384.000000
|
2025-04-19 |
298.419484
|
2,882,441,967,267,143,168.000000
|
2025-04-18 |
295.187278
|
2,650,275,055,353,341,440.000000
|
2025-04-17 |
293.722592
|
3,087,338,889,951,445,504.000000
|
2025-04-16 |
294.772645
|
3,178,114,154,059,804,160.000000
|