2025-03-26 |
410.486208
|
3,547,339,713,781,495,808.000000
|
2025-03-25 |
417.430035
|
3,607,346,879,414,948,352.000000
|
2025-03-24 |
374.533184
|
3,236,640,866,726,423,040.000000
|
2025-03-23 |
408.844301
|
3,533,150,678,890,172,416.000000
|
2025-03-22 |
471.476496
|
4,074,405,581,402,515,968.000000
|
2025-03-21 |
438.627611
|
3,790,532,085,579,525,120.000000
|
2025-03-20 |
376.820986
|
3,256,411,598,868,190,208.000000
|
2025-03-19 |
445.455579
|
3,849,538,023,119,366,656.000000
|
2025-03-18 |
446.107231
|
3,855,169,469,180,057,600.000000
|
2025-03-17 |
438.537996
|
3,789,757,653,815,882,240.000000
|
2025-03-16 |
426.257112
|
3,683,628,708,192,937,984.000000
|
2025-03-15 |
423.079466
|
3,656,168,128,828,364,288.000000
|
2025-03-14 |
420.190164
|
3,631,199,363,463,481,344.000000
|
2025-03-13 |
437.587632
|
3,781,544,794,315,314,176.000000
|
2025-03-12 |
439.307701
|
3,796,409,287,290,382,336.000000
|
2025-03-11 |
442.944415
|
3,827,837,049,073,876,480.000000
|
2025-03-10 |
403.233162
|
3,484,660,340,648,706,560.000000
|
2025-03-09 |
443.260283
|
3,830,566,715,738,770,944.000000
|
2025-03-08 |
482.917899
|
4,173,279,895,311,620,608.000000
|
2025-03-07 |
451.965524
|
3,905,795,661,900,247,040.000000
|
2025-03-06 |
459.394928
|
3,969,999,088,935,731,200.000000
|
2025-03-05 |
422.244179
|
3,648,949,746,909,942,784.000000
|
2025-03-04 |
407.626273
|
3,522,624,726,636,221,440.000000
|
2025-03-03 |
447.003906
|
3,862,918,357,808,265,728.000000
|
2025-03-02 |
409.365196
|
3,537,652,150,036,909,056.000000
|
2025-03-01 |
442.775941
|
3,826,381,128,824,473,088.000000
|
2025-02-28 |
419.590713
|
3,626,019,022,090,080,768.000000
|
2025-02-27 |
423.517006
|
3,659,949,258,155,556,864.000000
|
2025-02-26 |
430.805693
|
3,722,936,634,502,558,208.000000
|
2025-02-25 |
486.221944
|
4,201,832,799,403,499,520.000000
|
2025-02-24 |
444.927919
|
3,844,978,091,395,146,752.000000
|
2025-02-23 |
408.811984
|
3,532,871,400,328,582,656.000000
|
2025-02-22 |
410.235159
|
3,545,170,198,387,150,848.000000
|
2025-02-21 |
424.940175
|
3,672,248,008,233,960,960.000000
|
2025-02-20 |
461.760817
|
3,990,444,630,105,656,320.000000
|
2025-02-19 |
509.342663
|
4,401,637,421,273,208,832.000000
|
2025-02-18 |
478.053609
|
4,131,243,675,878,295,552.000000
|
2025-02-17 |
456.471364
|
3,944,734,235,180,977,152.000000
|
2025-02-16 |
427.881892
|
3,697,669,736,899,671,552.000000
|
2025-02-15 |
427.913304
|
3,697,941,187,198,508,544.000000
|
2025-02-14 |
474.993244
|
4,104,796,619,321,093,120.000000
|
2025-02-13 |
464.173475
|
4,011,294,333,862,673,408.000000
|
2025-02-12 |
456.193673
|
3,942,334,483,113,384,960.000000
|
2025-02-11 |
481.431800
|
4,160,437,327,731,576,320.000000
|
2025-02-10 |
450.023124
|
3,889,009,831,904,251,392.000000
|
2025-02-09 |
492.029021
|
4,252,016,391,035,181,568.000000
|
2025-02-08 |
457.334381
|
3,952,192,249,491,506,688.000000
|
2025-02-07 |
456.912606
|
3,948,547,362,105,335,296.000000
|
2025-02-06 |
539.968335
|
4,666,298,356,593,553,408.000000
|
2025-02-05 |
524.689285
|
4,534,259,859,990,007,296.000000
|
2025-02-04 |
475.039836
|
4,105,199,253,428,026,368.000000
|
2025-02-03 |
451.732818
|
3,903,784,665,160,161,792.000000
|
2025-02-02 |
563.545404
|
4,870,046,669,846,440,960.000000
|
2025-02-01 |
507.243348
|
4,383,495,562,399,652,352.000000
|
2025-01-31 |
472.621181
|
4,084,297,723,602,550,272.000000
|
2025-01-30 |
498.435430
|
4,307,379,298,826,972,160.000000
|
2025-01-29 |
494.078506
|
4,269,727,633,551,036,416.000000
|
2025-01-28 |
486.635090
|
4,205,403,118,451,774,976.000000
|
2025-01-27 |
511.870760
|
4,423,484,736,042,000,384.000000
|
2025-01-26 |
561.730160
|
4,854,359,700,690,174,976.000000
|
2025-01-25 |
497.756160
|
4,301,509,186,788,135,936.000000
|
2025-01-24 |
534.689761
|
4,620,681,978,291,259,392.000000
|
2025-01-23 |
483.114351
|
4,174,977,602,571,417,600.000000
|
2025-01-22 |
492.160278
|
4,253,150,693,358,215,680.000000
|
2025-01-21 |
482.428685
|
4,169,052,206,298,368,000.000000
|
2025-01-20 |
504.856657
|
4,362,870,255,139,034,112.000000
|
2025-01-19 |
510.664074
|
4,413,056,792,057,758,720.000000
|
2025-01-18 |
433.765256
|
3,748,512,593,044,014,592.000000
|
2025-01-17 |
537.212668
|
4,642,484,433,940,465,664.000000
|
2025-01-16 |
508.559800
|
4,394,872,082,198,905,344.000000
|
2025-01-15 |
466.382077
|
4,030,380,636,607,480,320.000000
|
2025-01-14 |
560.453714
|
4,843,328,907,840,452,608.000000
|
2025-01-13 |
535.612639
|
4,628,657,306,491,298,816.000000
|
2025-01-12 |
477.451212
|
4,126,037,883,215,079,424.000000
|
2025-01-11 |
534.160519
|
4,616,108,370,037,565,440.000000
|
2025-01-10 |
615.093212
|
5,315,512,515,368,394,752.000000
|
2025-01-09 |
511.683213
|
4,421,863,986,864,603,648.000000
|
2025-01-08 |
505.808132
|
4,371,092,715,910,483,456.000000
|
2025-01-07 |
460.401743
|
3,978,699,779,027,504,640.000000
|
2025-01-06 |
453.782375
|
3,921,496,531,262,594,560.000000
|
2025-01-05 |
461.334122
|
3,986,757,217,537,664,000.000000
|
2025-01-04 |
467.902995
|
4,043,524,102,648,219,648.000000
|
2025-01-03 |
530.882335
|
4,587,778,962,091,942,912.000000
|
2025-01-02 |
485.607520
|
4,196,523,069,269,937,664.000000
|
2025-01-01 |
468.771003
|
4,051,025,255,870,749,696.000000
|
2024-12-31 |
461.206404
|
3,985,653,506,207,654,400.000000
|
2024-12-30 |
489.543642
|
4,230,538,246,310,544,896.000000
|
2024-12-29 |
474.153297
|
4,097,537,960,564,351,488.000000
|
2024-12-28 |
542.517761
|
4,688,329,985,363,181,568.000000
|
2024-12-27 |
487.229683
|
4,210,541,477,078,327,808.000000
|
2024-12-26 |
503.751541
|
4,353,320,064,281,524,736.000000
|
2024-12-25 |
475.405925
|
4,108,362,923,449,687,552.000000
|
2024-12-24 |
474.458290
|
4,100,173,654,153,184,768.000000
|
2024-12-23 |
479.034458
|
4,139,719,975,204,174,848.000000
|
2024-12-22 |
466.990047
|
4,035,634,587,851,609,600.000000
|
2024-12-21 |
495.156107
|
4,279,040,048,447,716,864.000000
|
2024-12-20 |
451.513578
|
3,901,890,035,601,897,984.000000
|
2024-12-19 |
495.647566
|
4,283,287,133,257,359,360.000000
|
2024-12-18 |
496.637859
|
4,291,845,047,865,741,824.000000
|
2024-12-17 |
472.116680
|
4,079,937,924,687,042,048.000000
|
2024-12-16 |
467.275754
|
4,038,103,609,919,501,312.000000
|
2024-12-15 |
463.501602
|
4,005,488,142,400,710,656.000000
|
2024-12-14 |
475.391682
|
4,108,239,840,011,426,816.000000
|
2024-12-13 |
502.953490
|
4,346,423,467,626,712,576.000000
|
2024-12-12 |
484.360261
|
4,185,744,503,504,542,720.000000
|
2024-12-11 |
466.110188
|
4,028,031,023,044,262,912.000000
|
2024-12-10 |
441.336141
|
3,813,938,664,582,218,240.000000
|
2024-12-09 |
479.203209
|
4,141,178,287,690,885,632.000000
|
2024-12-08 |
481.159773
|
4,158,086,522,897,776,128.000000
|
2024-12-07 |
412.746682
|
3,566,874,279,526,565,888.000000
|
2024-12-06 |
471.672692
|
4,076,101,066,775,849,984.000000
|
2024-12-05 |
449.900285
|
3,887,948,281,370,765,824.000000
|
2024-12-04 |
516.980702
|
4,467,643,830,534,323,712.000000
|
2024-12-03 |
461.252255
|
3,986,049,737,795,246,592.000000
|
2024-12-02 |
518.019106
|
4,476,617,507,019,456,512.000000
|
2024-12-01 |
464.398280
|
4,013,237,053,858,257,408.000000
|
2024-11-30 |
489.614348
|
4,231,149,271,162,302,976.000000
|
2024-11-29 |
507.178736
|
4,382,937,202,179,008,000.000000
|
2024-11-28 |
459.471916
|
3,970,664,402,587,294,208.000000
|
2024-11-27 |
462.934701
|
4,000,589,096,536,575,488.000000
|