2024-12-11 |
435.575828
|
4,028,031,023,044,262,912.000000
|
2024-12-10 |
412.424701
|
3,813,938,664,582,218,240.000000
|
2024-12-09 |
447.811139
|
4,141,178,287,690,885,632.000000
|
2024-12-08 |
449.639531
|
4,158,086,522,897,776,128.000000
|
2024-12-07 |
385.708106
|
3,566,874,279,526,565,888.000000
|
2024-12-06 |
440.773938
|
4,076,101,066,775,849,984.000000
|
2024-12-05 |
420.427817
|
3,887,948,281,370,765,824.000000
|
2024-12-04 |
483.113871
|
4,467,643,830,534,323,712.000000
|
2024-12-03 |
431.036132
|
3,986,049,737,795,246,592.000000
|
2024-12-02 |
484.084250
|
4,476,617,507,019,456,512.000000
|
2024-12-01 |
433.976064
|
4,013,237,053,858,257,408.000000
|
2024-11-30 |
457.540256
|
4,231,149,271,162,302,976.000000
|
2024-11-29 |
473.954021
|
4,382,937,202,179,008,000.000000
|
2024-11-28 |
429.372421
|
3,970,664,402,587,294,208.000000
|
2024-11-27 |
432.608363
|
4,000,589,096,536,575,488.000000
|
2024-11-26 |
403.815725
|
3,734,326,296,467,258,368.000000
|
2024-11-25 |
457.295685
|
4,228,887,576,235,652,096.000000
|
2024-11-24 |
435.308798
|
4,025,561,644,902,062,080.000000
|
2024-11-23 |
481.161138
|
4,449,585,744,246,997,504.000000
|
2024-11-22 |
499.272644
|
4,617,073,703,188,581,376.000000
|
2024-11-21 |
492.090027
|
4,550,651,734,996,203,520.000000
|
2024-11-20 |
469.341735
|
4,340,284,629,980,883,968.000000
|
2024-11-19 |
429.987226
|
3,976,349,873,693,451,776.000000
|
2024-11-18 |
404.698736
|
3,742,492,030,876,162,048.000000
|
2024-11-17 |
437.904716
|
4,049,567,651,285,244,928.000000
|
2024-11-16 |
465.564466
|
4,305,353,951,592,926,208.000000
|
2024-11-15 |
420.022798
|
3,884,202,824,821,794,304.000000
|
2024-11-14 |
434.734745
|
4,020,253,031,191,355,904.000000
|
2024-11-13 |
421.849145
|
3,901,092,157,039,940,096.000000
|
2024-11-12 |
446.310601
|
4,127,301,915,280,677,888.000000
|
2024-11-11 |
414.714520
|
3,835,113,990,881,526,784.000000
|
2024-11-10 |
481.658211
|
4,454,182,471,064,575,488.000000
|
2024-11-09 |
427.032120
|
3,949,022,231,325,903,872.000000
|
2024-11-08 |
431.939722
|
3,994,405,770,022,920,704.000000
|
2024-11-07 |
399.705537
|
3,696,316,927,069,429,760.000000
|
2024-11-06 |
383.578406
|
3,547,179,665,192,664,064.000000
|
2024-11-05 |
423.432326
|
3,915,732,777,318,750,208.000000
|
2024-11-04 |
430.627353
|
3,982,269,513,840,023,552.000000
|
2024-11-03 |
404.141982
|
3,737,343,396,177,855,488.000000
|
2024-11-02 |
410.737961
|
3,798,340,370,183,504,896.000000
|
2024-11-01 |
473.877706
|
4,382,231,476,313,790,464.000000
|
2024-10-31 |
374.810511
|
3,466,097,679,378,891,264.000000
|
2024-10-30 |
401.501612
|
3,712,926,309,427,907,584.000000
|
2024-10-29 |
501.287767
|
4,635,708,751,048,507,392.000000
|
2024-10-28 |
435.074288
|
4,023,392,988,286,890,496.000000
|
2024-10-27 |
426.997809
|
3,948,704,936,587,044,864.000000
|
2024-10-26 |
438.771196
|
4,057,580,511,256,950,272.000000
|
2024-10-25 |
387.014916
|
3,578,959,133,146,129,408.000000
|
2024-10-24 |
417.652814
|
3,862,286,160,235,320,832.000000
|
2024-10-23 |
403.846102
|
3,734,607,208,863,288,320.000000
|
2024-10-22 |
446.259012
|
4,126,824,835,303,201,792.000000
|
2024-10-21 |
406.243423
|
3,756,776,676,067,493,888.000000
|
2024-10-20 |
464.356669
|
4,294,184,729,885,489,152.000000
|
2024-10-19 |
444.817419
|
4,113,493,564,220,430,848.000000
|
2024-10-18 |
413.926715
|
3,827,828,691,883,331,072.000000
|
2024-10-17 |
394.537981
|
3,648,529,437,327,857,664.000000
|
2024-10-16 |
469.219721
|
4,339,156,288,518,850,560.000000
|
2024-10-15 |
480.894233
|
4,447,117,506,338,703,360.000000
|
2024-10-14 |
434.764648
|
4,020,529,558,645,314,560.000000
|
2024-10-13 |
416.399237
|
3,850,693,581,432,099,840.000000
|
2024-10-12 |
430.766859
|
3,983,559,602,268,906,496.000000
|
2024-10-11 |
436.744508
|
4,038,838,511,691,573,760.000000
|
2024-10-10 |
435.707618
|
4,029,249,765,978,235,392.000000
|
2024-10-09 |
474.012674
|
4,383,479,603,512,084,992.000000
|
2024-10-08 |
398.873343
|
3,688,621,130,655,077,376.000000
|
2024-10-07 |
409.791356
|
3,789,586,548,044,386,816.000000
|
2024-10-06 |
436.138974
|
4,033,238,773,620,236,800.000000
|
2024-10-05 |
476.927986
|
4,410,439,247,275,276,800.000000
|
2024-10-04 |
402.897795
|
3,725,837,650,308,826,112.000000
|
2024-10-03 |
396.425924
|
3,665,988,378,800,969,216.000000
|
2024-10-02 |
405.477576
|
3,749,694,430,981,901,824.000000
|
2024-10-01 |
399.346033
|
3,692,992,377,074,369,024.000000
|
2024-09-30 |
426.753750
|
3,946,447,975,585,575,936.000000
|
2024-09-29 |
552.165541
|
5,106,206,057,521,523,712.000000
|
2024-09-28 |
422.576004
|
3,907,813,856,452,930,048.000000
|
2024-09-27 |
453.667240
|
4,195,333,168,729,086,464.000000
|
2024-09-26 |
483.790832
|
4,473,904,099,319,631,360.000000
|
2024-09-25 |
421.022519
|
3,893,447,848,436,554,240.000000
|
2024-09-24 |
497.583040
|
4,601,448,922,034,150,912.000000
|
2024-09-23 |
459.492637
|
4,249,204,106,323,573,248.000000
|
2024-09-22 |
441.406289
|
4,081,948,795,844,382,208.000000
|
2024-09-21 |
353.223469
|
3,266,469,348,737,136,128.000000
|
2024-09-20 |
358.694983
|
3,317,067,724,054,501,376.000000
|
2024-09-19 |
375.068909
|
3,468,487,242,675,036,672.000000
|
2024-09-18 |
447.888661
|
4,141,895,184,302,311,936.000000
|
2024-09-17 |
400.943087
|
3,707,761,287,255,105,536.000000
|
2024-09-16 |
419.508019
|
3,879,442,354,500,284,928.000000
|
2024-09-15 |
566.739230
|
5,240,977,707,892,029,440.000000
|
2024-09-14 |
543.313172
|
5,024,342,886,483,787,776.000000
|
2024-09-13 |
526.617222
|
4,869,945,423,731,812,352.000000
|
2024-09-12 |
397.580573
|
3,676,666,104,653,701,120.000000
|
2024-09-11 |
639.363288
|
5,912,575,940,828,288,000.000000
|
2024-09-10 |
524.621137
|
4,851,486,428,559,674,368.000000
|
2024-09-09 |
444.766431
|
4,113,022,048,824,664,576.000000
|
2024-09-08 |
435.405937
|
4,026,459,942,154,436,608.000000
|
2024-09-07 |
404.605772
|
3,741,632,340,969,036,288.000000
|
2024-09-06 |
383.437596
|
3,545,877,514,164,002,304.000000
|
2024-09-05 |
350.506679
|
3,241,345,568,127,410,176.000000
|
2024-09-04 |
378.448621
|
3,499,741,470,328,703,488.000000
|
2024-09-03 |
390.436470
|
3,610,600,298,742,583,808.000000
|
2024-09-02 |
418.225041
|
3,867,577,885,465,663,488.000000
|
2024-09-01 |
406.401685
|
3,758,240,221,551,286,272.000000
|
2024-08-31 |
400.488980
|
3,703,561,894,861,565,440.000000
|
2024-08-30 |
364.207700
|
3,368,047,126,124,057,088.000000
|
2024-08-29 |
368.593447
|
3,408,604,763,306,664,448.000000
|
2024-08-28 |
470.194249
|
4,348,168,340,962,560,000.000000
|
2024-08-27 |
460.405280
|
4,257,643,865,217,260,032.000000
|
2024-08-26 |
447.264852
|
4,136,126,440,853,191,680.000000
|
2024-08-25 |
371.532549
|
3,435,784,404,388,257,280.000000
|
2024-08-24 |
455.448689
|
4,211,807,295,236,803,072.000000
|
2024-08-23 |
387.055597
|
3,579,335,338,240,509,440.000000
|
2024-08-22 |
422.691338
|
3,908,880,419,838,666,752.000000
|
2024-08-21 |
416.404509
|
3,850,742,336,599,316,480.000000
|
2024-08-20 |
432.093313
|
3,995,826,117,079,951,360.000000
|
2024-08-19 |
469.473693
|
4,341,504,919,901,811,712.000000
|
2024-08-18 |
455.874624
|
4,215,746,170,559,759,872.000000
|
2024-08-17 |
459.022503
|
4,244,856,496,423,226,368.000000
|
2024-08-16 |
409.971462
|
3,791,252,092,632,997,376.000000
|
2024-08-15 |
422.407688
|
3,906,257,338,953,714,176.000000
|
2024-08-14 |
430.684353
|
3,982,796,618,723,858,944.000000
|
2024-08-13 |
428.077991
|
3,958,694,025,935,718,400.000000
|
2024-08-12 |
390.279973
|
3,609,153,078,827,816,960.000000
|