2025-04-16 |
354.040366
|
3,178,114,154,059,804,160.000000
|
2025-04-15 |
314.304045
|
2,821,413,123,180,052,480.000000
|
2025-04-14 |
329.525934
|
2,958,055,453,835,252,224.000000
|
2025-04-13 |
318.996837
|
2,863,538,908,340,358,656.000000
|
2025-04-12 |
298.540757
|
2,679,910,814,011,894,784.000000
|
2025-04-11 |
298.385276
|
2,678,515,105,005,921,280.000000
|
2025-04-10 |
357.526857
|
3,209,411,335,011,992,064.000000
|
2025-04-09 |
281.015729
|
2,522,593,897,167,299,072.000000
|
2025-04-08 |
339.232093
|
3,045,184,732,657,703,424.000000
|
2025-04-07 |
302.710266
|
2,717,339,245,538,069,504.000000
|
2025-04-06 |
298.325944
|
2,677,982,501,821,471,232.000000
|
2025-04-05 |
291.930874
|
2,620,575,877,415,049,216.000000
|
2025-04-04 |
315.941250
|
2,836,109,821,846,014,976.000000
|
2025-04-03 |
364.114967
|
3,268,550,828,180,127,232.000000
|
2025-04-02 |
356.251283
|
3,197,960,895,934,714,880.000000
|
2025-04-01 |
337.162628
|
3,026,607,763,356,121,088.000000
|
2025-03-31 |
338.344379
|
3,037,215,985,036,886,016.000000
|
2025-03-30 |
350.186068
|
3,143,515,277,515,842,560.000000
|
2025-03-29 |
363.510680
|
3,263,126,317,747,446,784.000000
|
2025-03-28 |
374.608627
|
3,362,749,260,636,254,720.000000
|
2025-03-27 |
336.841529
|
3,023,725,355,577,431,552.000000
|
2025-03-26 |
395.171913
|
3,547,339,713,781,495,808.000000
|
2025-03-25 |
401.856682
|
3,607,346,879,414,948,352.000000
|
2025-03-24 |
360.560213
|
3,236,640,866,726,423,040.000000
|
2025-03-23 |
393.591262
|
3,533,150,678,890,172,416.000000
|
2025-03-22 |
453.886794
|
4,074,405,581,402,515,968.000000
|
2025-03-21 |
422.263425
|
3,790,532,085,579,525,120.000000
|
2025-03-20 |
362.762663
|
3,256,411,598,868,190,208.000000
|
2025-03-19 |
428.836657
|
3,849,538,023,119,366,656.000000
|
2025-03-18 |
429.463998
|
3,855,169,469,180,057,600.000000
|
2025-03-17 |
422.177153
|
3,789,757,653,815,882,240.000000
|
2025-03-16 |
410.354441
|
3,683,628,708,192,937,984.000000
|
2025-03-15 |
407.295346
|
3,656,168,128,828,364,288.000000
|
2025-03-14 |
404.513837
|
3,631,199,363,463,481,344.000000
|
2025-03-13 |
421.262245
|
3,781,544,794,315,314,176.000000
|
2025-03-12 |
422.918142
|
3,796,409,287,290,382,336.000000
|
2025-03-11 |
426.419180
|
3,827,837,049,073,876,480.000000
|
2025-03-10 |
388.189462
|
3,484,660,340,648,706,560.000000
|
2025-03-09 |
426.723263
|
3,830,566,715,738,770,944.000000
|
2025-03-08 |
464.901344
|
4,173,279,895,311,620,608.000000
|
2025-03-07 |
435.103731
|
3,905,795,661,900,247,040.000000
|
2025-03-06 |
442.255961
|
3,969,999,088,935,731,200.000000
|
2025-03-05 |
406.491221
|
3,648,949,746,909,942,784.000000
|
2025-03-04 |
392.418676
|
3,522,624,726,636,221,440.000000
|
2025-03-03 |
430.327220
|
3,862,918,357,808,265,728.000000
|
2025-03-02 |
394.092723
|
3,537,652,150,036,909,056.000000
|
2025-03-01 |
426.256991
|
3,826,381,128,824,473,088.000000
|
2025-02-28 |
403.936750
|
3,626,019,022,090,080,768.000000
|
2025-02-27 |
407.716562
|
3,659,949,258,155,556,864.000000
|
2025-02-26 |
414.733325
|
3,722,936,634,502,558,208.000000
|
2025-02-25 |
468.082124
|
4,201,832,799,403,499,520.000000
|
2025-02-24 |
428.328683
|
3,844,978,091,395,146,752.000000
|
2025-02-23 |
393.560150
|
3,532,871,400,328,582,656.000000
|
2025-02-22 |
394.930230
|
3,545,170,198,387,150,848.000000
|
2025-02-21 |
409.086636
|
3,672,248,008,233,960,960.000000
|
2025-02-20 |
444.533585
|
3,990,444,630,105,656,320.000000
|
2025-02-19 |
490.340261
|
4,401,637,421,273,208,832.000000
|
2025-02-18 |
460.218530
|
4,131,243,675,878,295,552.000000
|
2025-02-17 |
439.441469
|
3,944,734,235,180,977,152.000000
|
2025-02-16 |
411.918604
|
3,697,669,736,899,671,552.000000
|
2025-02-15 |
411.948844
|
3,697,941,187,198,508,544.000000
|
2025-02-14 |
457.272341
|
4,104,796,619,321,093,120.000000
|
2025-02-13 |
446.856232
|
4,011,294,333,862,673,408.000000
|
2025-02-12 |
439.174138
|
3,942,334,483,113,384,960.000000
|
2025-02-11 |
463.470688
|
4,160,437,327,731,576,320.000000
|
2025-02-10 |
433.233798
|
3,889,009,831,904,251,392.000000
|
2025-02-09 |
473.672551
|
4,252,016,391,035,181,568.000000
|
2025-02-08 |
440.272288
|
3,952,192,249,491,506,688.000000
|
2025-02-07 |
439.866250
|
3,948,547,362,105,335,296.000000
|
2025-02-06 |
519.823360
|
4,666,298,356,593,553,408.000000
|
2025-02-05 |
505.114336
|
4,534,259,859,990,007,296.000000
|
2025-02-04 |
457.317194
|
4,105,199,253,428,026,368.000000
|
2025-02-03 |
434.879707
|
3,903,784,665,160,161,792.000000
|
2025-02-02 |
542.520823
|
4,870,046,669,846,440,960.000000
|
2025-02-01 |
488.319267
|
4,383,495,562,399,652,352.000000
|
2025-01-31 |
454.988774
|
4,084,297,723,602,550,272.000000
|
2025-01-30 |
479.839952
|
4,307,379,298,826,972,160.000000
|
2025-01-29 |
475.645575
|
4,269,727,633,551,036,416.000000
|
2025-01-28 |
468.479855
|
4,205,403,118,451,774,976.000000
|
2025-01-27 |
492.774041
|
4,423,484,736,042,000,384.000000
|
2025-01-26 |
540.773302
|
4,854,359,700,690,174,976.000000
|
2025-01-25 |
479.186025
|
4,301,509,186,788,135,936.000000
|
2025-01-24 |
514.741718
|
4,620,681,978,291,259,392.000000
|
2025-01-23 |
465.090468
|
4,174,977,602,571,417,600.000000
|
2025-01-22 |
473.798912
|
4,253,150,693,358,215,680.000000
|
2025-01-21 |
464.430382
|
4,169,052,206,298,368,000.000000
|
2025-01-20 |
486.021618
|
4,362,870,255,139,034,112.000000
|
2025-01-19 |
491.612373
|
4,413,056,792,057,758,720.000000
|
2025-01-18 |
417.582474
|
3,748,512,593,044,014,592.000000
|
2025-01-17 |
517.170501
|
4,642,484,433,940,465,664.000000
|
2025-01-16 |
489.586606
|
4,394,872,082,198,905,344.000000
|
2025-01-15 |
448.982436
|
4,030,380,636,607,480,320.000000
|
2025-01-14 |
539.544477
|
4,843,328,907,840,452,608.000000
|
2025-01-13 |
515.630165
|
4,628,657,306,491,298,816.000000
|
2025-01-12 |
459.638607
|
4,126,037,883,215,079,424.000000
|
2025-01-11 |
514.232220
|
4,616,108,370,037,565,440.000000
|
2025-01-10 |
592.145501
|
5,315,512,515,368,394,752.000000
|
2025-01-09 |
492.593491
|
4,421,863,986,864,603,648.000000
|
2025-01-08 |
486.937596
|
4,371,092,715,910,483,456.000000
|
2025-01-07 |
443.225214
|
3,978,699,779,027,504,640.000000
|
2025-01-06 |
436.852800
|
3,921,496,531,262,594,560.000000
|
2025-01-05 |
444.122809
|
3,986,757,217,537,664,000.000000
|
2025-01-04 |
450.446612
|
4,043,524,102,648,219,648.000000
|
2025-01-03 |
511.076338
|
4,587,778,962,091,942,912.000000
|
2025-01-02 |
467.490622
|
4,196,523,069,269,937,664.000000
|
2025-01-01 |
451.282237
|
4,051,025,255,870,749,696.000000
|
2024-12-31 |
443.999856
|
3,985,653,506,207,654,400.000000
|
2024-12-30 |
471.279896
|
4,230,538,246,310,544,896.000000
|
2024-12-29 |
456.463729
|
4,097,537,960,564,351,488.000000
|
2024-12-28 |
522.277673
|
4,688,329,985,363,181,568.000000
|
2024-12-27 |
469.052266
|
4,210,541,477,078,327,808.000000
|
2024-12-26 |
484.957731
|
4,353,320,064,281,524,736.000000
|
2024-12-25 |
457.669625
|
4,108,362,923,449,687,552.000000
|
2024-12-24 |
456.757344
|
4,100,173,654,153,184,768.000000
|
2024-12-23 |
461.162785
|
4,139,719,975,204,174,848.000000
|
2024-12-22 |
449.567724
|
4,035,634,587,851,609,600.000000
|
2024-12-21 |
476.682974
|
4,279,040,048,447,716,864.000000
|
2024-12-20 |
434.668646
|
3,901,890,035,601,897,984.000000
|
2024-12-19 |
477.156097
|
4,283,287,133,257,359,360.000000
|
2024-12-18 |
478.109444
|
4,291,845,047,865,741,824.000000
|
2024-12-17 |
454.503094
|
4,079,937,924,687,042,048.000000
|