2024-10-30 |
445.729449
|
3,712,926,309,427,907,584.000000
|
2024-10-29 |
556.507653
|
4,635,708,751,048,507,392.000000
|
2024-10-28 |
483.000359
|
4,023,392,988,286,890,496.000000
|
2024-10-27 |
474.034206
|
3,948,704,936,587,044,864.000000
|
2024-10-26 |
487.104503
|
4,057,580,511,256,950,272.000000
|
2024-10-25 |
429.646955
|
3,578,959,133,146,129,408.000000
|
2024-10-24 |
463.659803
|
3,862,286,160,235,320,832.000000
|
2024-10-23 |
448.332198
|
3,734,607,208,863,288,320.000000
|
2024-10-22 |
495.417147
|
4,126,824,835,303,201,792.000000
|
2024-10-21 |
450.993599
|
3,756,776,676,067,493,888.000000
|
2024-10-20 |
515.508371
|
4,294,184,729,885,489,152.000000
|
2024-10-19 |
493.816754
|
4,113,493,564,220,430,848.000000
|
2024-10-18 |
459.523252
|
3,827,828,691,883,331,072.000000
|
2024-10-17 |
437.998732
|
3,648,529,437,327,857,664.000000
|
2024-10-16 |
520.907117
|
4,339,156,288,518,850,560.000000
|
2024-10-15 |
533.867648
|
4,447,117,506,338,703,360.000000
|
2024-10-14 |
482.656610
|
4,020,529,558,645,314,560.000000
|
2024-10-13 |
462.268137
|
3,850,693,581,432,099,840.000000
|
2024-10-12 |
478.218440
|
3,983,559,602,268,906,496.000000
|
2024-10-11 |
484.854563
|
4,038,838,511,691,573,760.000000
|
2024-10-10 |
483.703453
|
4,029,249,765,978,235,392.000000
|
2024-10-09 |
526.228044
|
4,383,479,603,512,084,992.000000
|
2024-10-08 |
442.811660
|
3,688,621,130,655,077,376.000000
|
2024-10-07 |
454.932359
|
3,789,586,548,044,386,816.000000
|
2024-10-06 |
484.182326
|
4,033,238,773,620,236,800.000000
|
2024-10-05 |
529.464495
|
4,410,439,247,275,276,800.000000
|
2024-10-04 |
447.279430
|
3,725,837,650,308,826,112.000000
|
2024-10-03 |
440.094643
|
3,665,988,378,800,969,216.000000
|
2024-10-02 |
450.143389
|
3,749,694,430,981,901,824.000000
|
2024-10-01 |
443.336420
|
3,692,992,377,074,369,024.000000
|
2024-09-30 |
473.763262
|
3,946,447,975,585,575,936.000000
|
2024-09-29 |
612.989923
|
5,106,206,057,521,523,712.000000
|
2024-09-28 |
469.125313
|
3,907,813,856,452,930,048.000000
|
2024-09-27 |
503.641437
|
4,195,333,168,729,086,464.000000
|
2024-09-26 |
537.083325
|
4,473,904,099,319,631,360.000000
|
2024-09-25 |
467.400702
|
3,893,447,848,436,554,240.000000
|
2024-09-24 |
552.394829
|
4,601,448,922,034,150,912.000000
|
2024-09-23 |
510.108536
|
4,249,204,106,323,573,248.000000
|
2024-09-22 |
490.029867
|
4,081,948,795,844,382,208.000000
|
2024-09-21 |
392.133175
|
3,266,469,348,737,136,128.000000
|
2024-09-20 |
398.207410
|
3,317,067,724,054,501,376.000000
|
2024-09-19 |
416.385023
|
3,468,487,242,675,036,672.000000
|
2024-09-18 |
497.226313
|
4,141,895,184,302,311,936.000000
|
2024-09-17 |
445.109398
|
3,707,761,287,255,105,536.000000
|
2024-09-16 |
465.719370
|
3,879,442,354,500,284,928.000000
|
2024-09-15 |
629.168993
|
5,240,977,707,892,029,440.000000
|
2024-09-14 |
603.162411
|
5,024,342,886,483,787,776.000000
|
2024-09-13 |
584.627302
|
4,869,945,423,731,812,352.000000
|
2024-09-12 |
441.376483
|
3,676,666,104,653,701,120.000000
|
2024-09-11 |
709.793030
|
5,912,575,940,828,288,000.000000
|
2024-09-10 |
582.411336
|
4,851,486,428,559,674,368.000000
|
2024-09-09 |
493.760150
|
4,113,022,048,824,664,576.000000
|
2024-09-08 |
483.368540
|
4,026,459,942,154,436,608.000000
|
2024-09-07 |
449.175551
|
3,741,632,340,969,036,288.000000
|
2024-09-06 |
425.675572
|
3,545,877,514,164,002,304.000000
|
2024-09-05 |
389.117115
|
3,241,345,568,127,410,176.000000
|
2024-09-04 |
420.137031
|
3,499,741,470,328,703,488.000000
|
2024-09-03 |
433.445414
|
3,610,600,298,742,583,808.000000
|
2024-09-02 |
464.295064
|
3,867,577,885,465,663,488.000000
|
2024-09-01 |
451.169294
|
3,758,240,221,551,286,272.000000
|
2024-08-31 |
444.605269
|
3,703,561,894,861,565,440.000000
|
2024-08-30 |
404.327386
|
3,368,047,126,124,057,088.000000
|
2024-08-29 |
409.196250
|
3,408,604,763,306,664,448.000000
|
2024-08-28 |
521.988997
|
4,348,168,340,962,560,000.000000
|
2024-08-27 |
511.121713
|
4,257,643,865,217,260,032.000000
|
2024-08-26 |
496.533786
|
4,136,126,440,853,191,680.000000
|
2024-08-25 |
412.459112
|
3,435,784,404,388,257,280.000000
|
2024-08-24 |
505.619123
|
4,211,807,295,236,803,072.000000
|
2024-08-23 |
429.692117
|
3,579,335,338,240,509,440.000000
|
2024-08-22 |
469.253352
|
3,908,880,419,838,666,752.000000
|
2024-08-21 |
462.273990
|
3,850,742,336,599,316,480.000000
|
2024-08-20 |
479.691010
|
3,995,826,117,079,951,360.000000
|
2024-08-19 |
521.189066
|
4,341,504,919,901,811,712.000000
|
2024-08-18 |
506.091977
|
4,215,746,170,559,759,872.000000
|
2024-08-17 |
509.586614
|
4,244,856,496,423,226,368.000000
|
2024-08-16 |
455.132304
|
3,791,252,092,632,997,376.000000
|
2024-08-15 |
468.938456
|
3,906,257,338,953,714,176.000000
|
2024-08-14 |
478.126845
|
3,982,796,618,723,858,944.000000
|
2024-08-13 |
475.233376
|
3,958,694,025,935,718,400.000000
|
2024-08-12 |
433.271678
|
3,609,153,078,827,816,960.000000
|
2024-08-11 |
479.098403
|
3,990,889,692,869,392,896.000000
|
2024-08-10 |
530.836438
|
4,421,867,525,191,091,200.000000
|
2024-08-09 |
483.026481
|
4,023,610,589,472,005,632.000000
|
2024-08-08 |
401.209538
|
3,342,075,454,645,787,648.000000
|
2024-08-07 |
462.455503
|
3,852,254,341,762,860,544.000000
|
2024-08-06 |
449.998267
|
3,748,485,560,181,739,008.000000
|
2024-08-05 |
420.196282
|
3,500,235,026,256,327,680.000000
|
2024-08-04 |
423.853292
|
3,530,697,922,240,200,704.000000
|
2024-08-03 |
406.958840
|
3,389,967,140,612,306,944.000000
|
2024-08-02 |
448.553859
|
3,736,453,644,166,946,304.000000
|
2024-08-01 |
402.351300
|
3,351,586,329,530,615,808.000000
|
2024-07-31 |
416.636796
|
3,470,584,507,347,359,744.000000
|
2024-07-30 |
392.933880
|
3,273,139,217,778,129,920.000000
|
2024-07-29 |
425.346069
|
3,543,132,753,585,554,432.000000
|
2024-07-28 |
418.170688
|
3,483,361,828,513,938,432.000000
|
2024-07-27 |
451.974985
|
3,764,951,627,048,348,672.000000
|
2024-07-26 |
440.735837
|
3,671,329,519,185,844,224.000000
|
2024-07-25 |
434.270438
|
3,617,472,750,878,172,672.000000
|
2024-07-24 |
433.360954
|
3,609,896,750,522,113,024.000000
|
2024-07-23 |
411.586433
|
3,428,514,984,451,870,720.000000
|
2024-07-22 |
469.548508
|
3,911,339,072,302,915,072.000000
|
2024-07-21 |
417.170853
|
3,475,033,204,487,882,752.000000
|
2024-07-20 |
414.342639
|
3,451,474,183,961,960,448.000000
|
2024-07-19 |
413.295314
|
3,442,749,964,029,163,520.000000
|
2024-07-18 |
411.188110
|
3,425,196,955,466,409,472.000000
|
2024-07-17 |
416.960366
|
3,473,279,852,376,591,872.000000
|
2024-07-16 |
410.021601
|
3,415,479,937,137,525,248.000000
|
2024-07-15 |
390.557528
|
3,253,344,204,941,743,616.000000
|
2024-07-14 |
419.841576
|
3,497,280,328,357,451,776.000000
|
2024-07-13 |
395.511344
|
3,294,609,491,850,729,472.000000
|
2024-07-12 |
373.729120
|
3,113,163,566,538,552,320.000000
|
2024-07-11 |
410.096751
|
3,416,105,934,027,201,536.000000
|
2024-07-10 |
410.392797
|
3,418,571,996,262,243,840.000000
|
2024-07-09 |
410.115126
|
3,416,258,998,105,499,136.000000
|
2024-07-08 |
458.022502
|
3,815,327,439,424,517,120.000000
|
2024-07-07 |
380.877509
|
3,172,709,651,994,555,904.000000
|
2024-07-06 |
403.140865
|
3,358,163,402,061,682,176.000000
|
2024-07-05 |
419.786883
|
3,496,824,738,609,801,728.000000
|
2024-07-04 |
441.644786
|
3,678,901,065,479,023,616.000000
|
2024-07-03 |
478.636093
|
3,987,038,656,818,619,392.000000
|
2024-07-02 |
479.870472
|
3,997,321,028,897,209,344.000000
|
2024-07-01 |
442.818187
|
3,688,675,495,413,873,152.000000
|
2024-06-30 |
439.949705
|
3,664,781,039,698,536,960.000000
|