2025-01-15 |
382.019359
|
4,030,380,636,607,480,320.000000
|
2025-01-14 |
459.074606
|
4,843,328,907,840,452,608.000000
|
2025-01-13 |
438.726973
|
4,628,657,306,491,298,816.000000
|
2025-01-12 |
391.086224
|
4,126,037,883,215,079,424.000000
|
2025-01-11 |
437.537523
|
4,616,108,370,037,565,440.000000
|
2025-01-10 |
503.830498
|
5,315,512,515,368,394,752.000000
|
2025-01-09 |
419.126082
|
4,421,863,986,864,603,648.000000
|
2025-01-08 |
414.313730
|
4,371,092,715,910,483,456.000000
|
2025-01-07 |
377.120792
|
3,978,699,779,027,504,640.000000
|
2025-01-06 |
371.698786
|
3,921,496,531,262,594,560.000000
|
2025-01-05 |
377.884516
|
3,986,757,217,537,664,000.000000
|
2025-01-04 |
383.265161
|
4,043,524,102,648,219,648.000000
|
2025-01-03 |
434.852321
|
4,587,778,962,091,942,912.000000
|
2025-01-02 |
397.767158
|
4,196,523,069,269,937,664.000000
|
2025-01-01 |
383.976157
|
4,051,025,255,870,749,696.000000
|
2024-12-31 |
377.779900
|
3,985,653,506,207,654,400.000000
|
2024-12-30 |
400.991284
|
4,230,538,246,310,544,896.000000
|
2024-12-29 |
388.384861
|
4,097,537,960,564,351,488.000000
|
2024-12-28 |
444.383043
|
4,688,329,985,363,181,568.000000
|
2024-12-27 |
399.095892
|
4,210,541,477,078,327,808.000000
|
2024-12-26 |
412.629151
|
4,353,320,064,281,524,736.000000
|
2024-12-25 |
389.410904
|
4,108,362,923,449,687,552.000000
|
2024-12-24 |
388.634685
|
4,100,173,654,153,184,768.000000
|
2024-12-23 |
392.383080
|
4,139,719,975,204,174,848.000000
|
2024-12-22 |
382.517354
|
4,035,634,587,851,609,600.000000
|
2024-12-21 |
405.588524
|
4,279,040,048,447,716,864.000000
|
2024-12-20 |
369.840386
|
3,901,890,035,601,897,984.000000
|
2024-12-19 |
405.991084
|
4,283,287,133,257,359,360.000000
|
2024-12-18 |
406.802245
|
4,291,845,047,865,741,824.000000
|
2024-12-17 |
386.716643
|
4,079,937,924,687,042,048.000000
|
2024-12-16 |
382.751380
|
4,038,103,609,919,501,312.000000
|
2024-12-15 |
379.659925
|
4,005,488,142,400,710,656.000000
|
2024-12-14 |
389.399238
|
4,108,239,840,011,426,816.000000
|
2024-12-13 |
411.975457
|
4,346,423,467,626,712,576.000000
|
2024-12-12 |
396.745512
|
4,185,744,503,504,542,720.000000
|
2024-12-11 |
381.796651
|
4,028,031,023,044,262,912.000000
|
2024-12-10 |
361.503921
|
3,813,938,664,582,218,240.000000
|
2024-12-09 |
392.521306
|
4,141,178,287,690,885,632.000000
|
2024-12-08 |
394.123952
|
4,158,086,522,897,776,128.000000
|
2024-12-07 |
338.085940
|
3,566,874,279,526,565,888.000000
|
2024-12-06 |
386.352966
|
4,076,101,066,775,849,984.000000
|
2024-12-05 |
368.518917
|
3,887,948,281,370,765,824.000000
|
2024-12-04 |
423.465321
|
4,467,643,830,534,323,712.000000
|
2024-12-03 |
377.817457
|
3,986,049,737,795,246,592.000000
|
2024-12-02 |
424.315890
|
4,476,617,507,019,456,512.000000
|
2024-12-01 |
380.394405
|
4,013,237,053,858,257,408.000000
|
2024-11-30 |
401.049200
|
4,231,149,271,162,302,976.000000
|
2024-11-29 |
415.436409
|
4,382,937,202,179,008,000.000000
|
2024-11-28 |
376.359159
|
3,970,664,402,587,294,208.000000
|
2024-11-27 |
379.195569
|
4,000,589,096,536,575,488.000000
|
2024-11-26 |
353.957868
|
3,734,326,296,467,258,368.000000
|
2024-11-25 |
400.834826
|
4,228,887,576,235,652,096.000000
|
2024-11-24 |
381.562591
|
4,025,561,644,902,062,080.000000
|
2024-11-23 |
421.753687
|
4,449,585,744,246,997,504.000000
|
2024-11-22 |
437.629022
|
4,617,073,703,188,581,376.000000
|
2024-11-21 |
431.333220
|
4,550,651,734,996,203,520.000000
|
2024-11-20 |
411.393588
|
4,340,284,629,980,883,968.000000
|
2024-11-19 |
376.898056
|
3,976,349,873,693,451,776.000000
|
2024-11-18 |
354.731856
|
3,742,492,030,876,162,048.000000
|
2024-11-17 |
383.837998
|
4,049,567,651,285,244,928.000000
|
2024-11-16 |
408.082686
|
4,305,353,951,592,926,208.000000
|
2024-11-15 |
368.163904
|
3,884,202,824,821,794,304.000000
|
2024-11-14 |
381.059414
|
4,020,253,031,191,355,904.000000
|
2024-11-13 |
369.764759
|
3,901,092,157,039,940,096.000000
|
2024-11-12 |
391.206035
|
4,127,301,915,280,677,888.000000
|
2024-11-11 |
363.511023
|
3,835,113,990,881,526,784.000000
|
2024-11-10 |
422.189387
|
4,454,182,471,064,575,488.000000
|
2024-11-09 |
374.307808
|
3,949,022,231,325,903,872.000000
|
2024-11-08 |
378.609483
|
3,994,405,770,022,920,704.000000
|
2024-11-07 |
350.355152
|
3,696,316,927,069,429,760.000000
|
2024-11-06 |
336.219187
|
3,547,179,665,192,664,064.000000
|
2024-11-05 |
371.152469
|
3,915,732,777,318,750,208.000000
|
2024-11-04 |
377.459149
|
3,982,269,513,840,023,552.000000
|
2024-11-03 |
354.243843
|
3,737,343,396,177,855,488.000000
|
2024-11-02 |
360.025437
|
3,798,340,370,183,504,896.000000
|
2024-11-01 |
415.369517
|
4,382,231,476,313,790,464.000000
|
2024-10-31 |
328.533836
|
3,466,097,679,378,891,264.000000
|
2024-10-30 |
351.929471
|
3,712,926,309,427,907,584.000000
|
2024-10-29 |
439.395343
|
4,635,708,751,048,507,392.000000
|
2024-10-28 |
381.357035
|
4,023,392,988,286,890,496.000000
|
2024-10-27 |
374.277733
|
3,948,704,936,587,044,864.000000
|
2024-10-26 |
384.597497
|
4,057,580,511,256,950,272.000000
|
2024-10-25 |
339.231402
|
3,578,959,133,146,129,408.000000
|
2024-10-24 |
366.086535
|
3,862,286,160,235,320,832.000000
|
2024-10-23 |
353.984494
|
3,734,607,208,863,288,320.000000
|
2024-10-22 |
391.160815
|
4,126,824,835,303,201,792.000000
|
2024-10-21 |
356.085825
|
3,756,776,676,067,493,888.000000
|
2024-10-20 |
407.024012
|
4,294,184,729,885,489,152.000000
|
2024-10-19 |
389.897212
|
4,113,493,564,220,430,848.000000
|
2024-10-18 |
362.820486
|
3,827,828,691,883,331,072.000000
|
2024-10-17 |
345.825618
|
3,648,529,437,327,857,664.000000
|
2024-10-16 |
411.286638
|
4,339,156,288,518,850,560.000000
|
2024-10-15 |
421.519735
|
4,447,117,506,338,703,360.000000
|
2024-10-14 |
381.085625
|
4,020,529,558,645,314,560.000000
|
2024-10-13 |
364.987733
|
3,850,693,581,432,099,840.000000
|
2024-10-12 |
377.581430
|
3,983,559,602,268,906,496.000000
|
2024-10-11 |
382.821038
|
4,038,838,511,691,573,760.000000
|
2024-10-10 |
381.912169
|
4,029,249,765,978,235,392.000000
|
2024-10-09 |
415.487820
|
4,383,479,603,512,084,992.000000
|
2024-10-08 |
349.625707
|
3,688,621,130,655,077,376.000000
|
2024-10-07 |
359.195707
|
3,789,586,548,044,386,816.000000
|
2024-10-06 |
382.290267
|
4,033,238,773,620,236,800.000000
|
2024-10-05 |
418.043188
|
4,410,439,247,275,276,800.000000
|
2024-10-04 |
353.153272
|
3,725,837,650,308,826,112.000000
|
2024-10-03 |
347.480463
|
3,665,988,378,800,969,216.000000
|
2024-10-02 |
355.414535
|
3,749,694,430,981,901,824.000000
|
2024-10-01 |
350.040035
|
3,692,992,377,074,369,024.000000
|
2024-09-30 |
374.063807
|
3,946,447,975,585,575,936.000000
|
2024-09-29 |
483.991399
|
5,106,206,057,521,523,712.000000
|
2024-09-28 |
370.401875
|
3,907,813,856,452,930,048.000000
|
2024-09-27 |
397.654373
|
4,195,333,168,729,086,464.000000
|
2024-09-26 |
424.058700
|
4,473,904,099,319,631,360.000000
|
2024-09-25 |
369.040193
|
3,893,447,848,436,554,240.000000
|
2024-09-24 |
436.148028
|
4,601,448,922,034,150,912.000000
|
2024-09-23 |
402.760526
|
4,249,204,106,323,573,248.000000
|
2024-09-22 |
386.907243
|
4,081,948,795,844,382,208.000000
|
2024-09-21 |
309.612078
|
3,266,469,348,737,136,128.000000
|
2024-09-20 |
314.408042
|
3,317,067,724,054,501,376.000000
|
2024-09-19 |
328.760331
|
3,468,487,242,675,036,672.000000
|
2024-09-18 |
392.589257
|
4,141,895,184,302,311,936.000000
|
2024-09-17 |
351.439905
|
3,707,761,287,255,105,536.000000
|
2024-09-16 |
367.712684
|
3,879,442,354,500,284,928.000000
|