2025-02-20 |
1.736746
|
399,451,661,432,774.875000
|
2025-02-19 |
1.687311
|
388,081,482,903,364.625000
|
2025-02-18 |
1.687447
|
388,112,922,125,176.750000
|
2025-02-17 |
1.696912
|
390,289,724,309,242.625000
|
2025-02-16 |
1.658128
|
381,369,459,585,846.875000
|
2025-02-15 |
1.600720
|
368,165,603,004,526.687500
|
2025-02-14 |
1.662648
|
382,409,040,389,486.687500
|
2025-02-13 |
1.762480
|
405,370,353,130,118.437500
|
2025-02-12 |
1.794865
|
412,819,064,615,294.937500
|
2025-02-11 |
1.790215
|
411,749,463,399,475.687500
|
2025-02-10 |
1.721905
|
396,038,169,180,188.000000
|
2025-02-09 |
1.733796
|
398,773,092,061,875.750000
|
2025-02-08 |
1.773247
|
407,846,910,271,911.875000
|
2025-02-07 |
1.720611
|
395,740,428,772,939.125000
|
2025-02-06 |
1.705763
|
392,325,595,010,003.062500
|
2025-02-05 |
1.704559
|
392,048,577,234,131.875000
|
2025-02-04 |
1.699768
|
390,946,544,302,800.562500
|
2025-02-03 |
1.721764
|
396,005,725,915,323.250000
|
2025-02-02 |
1.723329
|
396,365,669,843,889.875000
|
2025-02-01 |
1.707435
|
392,709,939,709,317.937500
|
2025-01-31 |
1.708945
|
393,057,306,196,738.750000
|
2025-01-30 |
1.771478
|
407,439,985,303,240.812500
|
2025-01-29 |
1.733736
|
398,759,383,757,296.375000
|
2025-01-28 |
1.682749
|
387,032,163,904,665.625000
|
2025-01-27 |
1.781139
|
409,662,065,274,376.062500
|
2025-01-26 |
1.773454
|
407,894,510,520,370.875000
|
2025-01-25 |
1.683286
|
387,155,809,052,372.312500
|
2025-01-24 |
1.670137
|
384,131,533,672,273.062500
|
2025-01-23 |
1.699801
|
390,954,138,795,787.625000
|
2025-01-22 |
1.752215
|
403,009,438,910,103.250000
|
2025-01-21 |
1.900063
|
437,014,472,390,972.625000
|
2025-01-20 |
1.890633
|
434,845,584,551,985.500000
|
2025-01-19 |
1.811041
|
416,539,352,834,049.625000
|
2025-01-18 |
1.811614
|
416,671,233,075,378.562500
|
2025-01-17 |
1.856297
|
426,948,227,288,164.000000
|
2025-01-16 |
1.896444
|
436,182,156,653,404.625000
|
2025-01-15 |
1.824637
|
419,666,407,055,510.250000
|
2025-01-14 |
1.843470
|
423,998,057,441,220.437500
|
2025-01-13 |
1.935828
|
445,240,345,406,559.500000
|
2025-01-12 |
1.896792
|
436,262,058,547,359.687500
|
2025-01-11 |
1.672606
|
384,699,490,531,480.750000
|
2025-01-10 |
1.637698
|
376,670,552,637,881.062500
|
2025-01-09 |
1.788958
|
411,460,354,440,054.500000
|
2025-01-08 |
1.853637
|
426,336,454,897,314.625000
|
2025-01-07 |
1.757171
|
404,149,398,016,767.750000
|
2025-01-06 |
1.722978
|
396,285,029,191,238.125000
|
2025-01-05 |
1.715123
|
394,478,335,022,072.625000
|
2025-01-04 |
1.777012
|
408,712,768,940,928.375000
|
2025-01-03 |
1.874306
|
431,090,322,020,922.562500
|
2025-01-02 |
1.959457
|
450,675,002,580,444.437500
|
2025-01-01 |
2.051781
|
471,909,548,950,668.625000
|
2024-12-31 |
2.090736
|
480,869,390,123,426.250000
|
2024-12-30 |
2.063801
|
474,674,205,983,133.625000
|
2024-12-29 |
1.901387
|
437,319,077,793,164.812500
|
2024-12-28 |
1.783401
|
410,182,190,109,242.312500
|
2024-12-27 |
1.818077
|
418,157,783,885,167.687500
|
2024-12-26 |
1.805170
|
415,189,005,867,893.500000
|
2024-12-25 |
1.782553
|
409,987,078,126,219.250000
|
2024-12-24 |
1.825984
|
419,976,211,337,539.750000
|
2024-12-23 |
1.747352
|
401,890,888,913,740.500000
|
2024-12-22 |
1.594870
|
366,820,097,027,934.062500
|
2024-12-21 |
1.762837
|
405,452,603,366,960.750000
|
2024-12-20 |
1.978922
|
455,151,952,556,870.812500
|
2024-12-19 |
2.016211
|
463,728,517,952,109.625000
|
2024-12-18 |
1.972129
|
453,589,732,293,257.312500
|
2024-12-17 |
1.809569
|
416,200,866,381,432.062500
|
2024-12-16 |
1.780379
|
409,487,074,372,005.562500
|
2024-12-15 |
1.965902
|
452,157,519,791,479.625000
|
2024-12-14 |
2.084022
|
479,325,031,231,585.312500
|
2024-12-13 |
2.032834
|
467,551,814,108,221.687500
|
2024-12-12 |
1.784000
|
410,319,990,721,468.687500
|
2024-12-11 |
1.578729
|
363,107,770,744,076.500000
|
2024-12-10 |
1.563969
|
359,712,934,095,278.375000
|
2024-12-09 |
1.540547
|
354,325,793,579,103.562500
|
2024-12-08 |
1.550564
|
356,629,746,426,951.937500
|
2024-12-07 |
1.553732
|
357,358,438,810,828.562500
|
2024-12-06 |
1.554624
|
357,563,479,028,421.187500
|
2024-12-05 |
1.536277
|
353,343,649,717,699.687500
|
2024-12-04 |
1.521697
|
349,990,267,907,509.812500
|
2024-12-03 |
1.575953
|
362,469,265,921,115.312500
|
2024-12-02 |
1.553501
|
357,305,235,079,002.437500
|
2024-12-01 |
1.637105
|
376,534,134,619,823.187500
|
2024-11-30 |
1.585190
|
364,593,594,209,105.125000
|
2024-11-29 |
1.492414
|
343,255,201,854,447.187500
|
2024-11-28 |
1.560452
|
358,903,955,717,264.750000
|
2024-11-27 |
1.598742
|
367,710,685,798,422.250000
|
2024-11-26 |
1.592804
|
366,344,875,085,245.062500
|
2024-11-25 |
1.596806
|
367,265,286,316,710.000000
|
2024-11-24 |
1.593061
|
366,404,135,055,472.625000
|
2024-11-23 |
1.499868
|
344,969,691,051,334.375000
|
2024-11-22 |
1.395782
|
321,029,914,191,001.187500
|
2024-11-21 |
1.338264
|
307,800,612,302,731.500000
|
2024-11-20 |
1.350680
|
310,656,418,068,286.562500
|
2024-11-19 |
1.327811
|
305,396,557,566,478.937500
|
2024-11-18 |
1.309866
|
301,269,188,476,612.500000
|
2024-11-17 |
1.329759
|
305,844,648,805,091.312500
|
2024-11-16 |
1.297505
|
298,426,225,221,909.187500
|
2024-11-15 |
1.283333
|
295,166,523,442,228.062500
|
2024-11-14 |
1.406542
|
323,504,697,081,914.312500
|
2024-11-13 |
1.460338
|
335,877,761,978,832.500000
|
2024-11-12 |
1.440361
|
331,282,916,907,018.812500
|
2024-11-11 |
1.421197
|
326,875,243,515,493.500000
|
2024-11-10 |
1.401068
|
322,245,713,888,661.687500
|
2024-11-09 |
1.467291
|
337,476,992,102,290.375000
|
2024-11-08 |
1.520102
|
349,623,453,222,984.312500
|
2024-11-07 |
1.547227
|
355,862,309,129,860.312500
|
2024-11-06 |
1.504181
|
345,961,540,514,518.125000
|
2024-11-05 |
1.364541
|
313,844,455,058,996.625000
|
2024-11-04 |
1.296130
|
298,109,886,638,168.687500
|
2024-11-03 |
1.359493
|
312,683,439,015,935.125000
|
2024-11-02 |
1.313108
|
302,014,767,634,976.437500
|
2024-11-01 |
1.208623
|
277,983,210,222,089.812500
|
2024-10-31 |
1.205076
|
277,167,374,830,725.187500
|
2024-10-30 |
1.228458
|
282,545,238,695,222.437500
|
2024-10-29 |
1.268740
|
291,810,285,152,048.312500
|
2024-10-28 |
1.260720
|
289,965,514,257,785.062500
|
2024-10-27 |
1.336719
|
307,445,280,591,617.062500
|
2024-10-26 |
1.379234
|
317,223,920,018,989.250000
|
2024-10-25 |
1.384406
|
318,413,271,175,233.625000
|
2024-10-24 |
1.376710
|
316,643,375,250,229.500000
|
2024-10-23 |
1.242750
|
285,832,469,823,839.375000
|
2024-10-22 |
1.206974
|
277,604,090,951,866.000000
|
2024-10-21 |
1.244739
|
286,290,028,559,584.562500
|