2025-05-15 |
1.400620
|
364,161,135,901,496.250000
|
2025-05-14 |
1.484612
|
385,999,147,472,062.625000
|
2025-05-13 |
1.517156
|
394,460,465,796,779.625000
|
2025-05-12 |
1.482854
|
385,542,123,445,380.000000
|
2025-05-11 |
1.446879
|
376,188,574,964,164.312500
|
2025-05-10 |
1.352699
|
351,701,796,182,737.125000
|
2025-05-09 |
1.345563
|
349,846,361,939,951.625000
|
2025-05-08 |
1.397043
|
363,231,302,455,618.875000
|
2025-05-07 |
1.375897
|
357,733,337,548,880.125000
|
2025-05-06 |
1.303825
|
338,994,484,732,750.187500
|
2025-05-05 |
1.331877
|
346,287,985,133,659.250000
|
2025-05-04 |
1.466921
|
381,399,355,996,601.437500
|
2025-05-03 |
1.521243
|
395,523,240,299,253.125000
|
2025-05-02 |
1.452377
|
377,617,989,319,797.500000
|
2025-05-01 |
1.419821
|
369,153,537,585,585.625000
|
2025-04-30 |
1.422470
|
369,842,111,180,823.750000
|
2025-04-29 |
1.417565
|
368,566,843,378,865.125000
|
2025-04-28 |
1.316865
|
342,384,832,578,875.937500
|
2025-04-27 |
1.172630
|
304,883,716,270,770.250000
|
2025-04-26 |
1.123566
|
292,127,033,610,684.375000
|
2025-04-25 |
1.164100
|
302,665,928,781,880.125000
|
2025-04-24 |
1.220479
|
317,324,451,580,725.250000
|
2025-04-23 |
1.322297
|
343,797,267,277,182.687500
|
2025-04-22 |
1.410847
|
366,820,206,750,076.062500
|
2025-04-21 |
1.430793
|
372,006,157,127,798.562500
|
2025-04-20 |
1.414740
|
367,832,463,274,884.312500
|
2025-04-19 |
1.311976
|
341,113,815,500,340.312500
|
2025-04-18 |
1.166911
|
303,396,906,230,496.375000
|
2025-04-17 |
1.116977
|
290,414,132,549,174.062500
|
2025-04-16 |
1.147317
|
298,302,389,133,670.812500
|
2025-04-15 |
1.265722
|
329,087,764,884,032.750000
|
2025-04-14 |
1.366268
|
355,229,756,888,070.000000
|
2025-04-13 |
1.330849
|
346,020,823,673,506.062500
|
2025-04-12 |
1.249903
|
324,974,779,908,256.812500
|
2025-04-11 |
1.253068
|
325,797,644,885,955.000000
|
2025-04-10 |
1.221801
|
317,668,294,260,330.312500
|
2025-04-09 |
1.192199
|
309,971,787,011,198.437500
|
2025-04-08 |
1.259031
|
327,348,023,879,316.375000
|
2025-04-07 |
1.314661
|
341,811,929,578,397.687500
|
2025-04-06 |
1.303712
|
338,965,167,999,636.062500
|
2025-04-05 |
1.211509
|
314,992,258,435,371.562500
|
2025-04-04 |
1.209403
|
314,444,727,455,777.000000
|
2025-04-03 |
1.276417
|
331,868,503,233,424.562500
|
2025-04-02 |
1.285737
|
334,291,519,532,004.875000
|
2025-04-01 |
1.260774
|
327,801,267,344,792.562500
|
2025-03-31 |
1.338755
|
348,076,414,223,359.687500
|
2025-03-30 |
1.347602
|
350,376,634,740,741.000000
|
2025-03-29 |
1.259929
|
327,581,520,814,749.562500
|
2025-03-28 |
1.204576
|
313,189,641,189,755.437500
|
2025-03-27 |
1.252141
|
325,556,615,662,665.062500
|
2025-03-26 |
1.303250
|
338,845,116,865,119.562500
|
2025-03-25 |
1.359186
|
353,388,304,703,261.437500
|
2025-03-24 |
1.474454
|
383,358,106,933,016.312500
|
2025-03-23 |
1.556010
|
404,562,653,795,039.187500
|
2025-03-22 |
1.509068
|
392,357,724,233,921.875000
|
2025-03-21 |
1.436360
|
373,453,598,939,329.437500
|
2025-03-20 |
1.402920
|
364,759,251,076,103.750000
|
2025-03-19 |
1.410136
|
366,635,234,457,490.750000
|
2025-03-18 |
1.443160
|
375,221,703,613,525.312500
|
2025-03-17 |
1.457419
|
378,928,911,798,036.875000
|
2025-03-16 |
1.463046
|
380,391,902,312,629.812500
|
2025-03-15 |
1.537373
|
399,716,917,778,471.625000
|
2025-03-14 |
1.558701
|
405,262,293,495,381.062500
|
2025-03-13 |
1.496744
|
389,153,343,827,135.625000
|
2025-03-12 |
1.433942
|
372,824,879,074,700.625000
|
2025-03-11 |
1.408917
|
366,318,403,096,964.500000
|
2025-03-10 |
1.406946
|
365,805,945,898,489.812500
|
2025-03-09 |
1.401798
|
364,467,564,630,926.000000
|
2025-03-08 |
1.393636
|
362,345,457,499,561.500000
|
2025-03-07 |
1.449630
|
376,903,770,707,790.625000
|
2025-03-06 |
1.435259
|
373,167,420,490,081.125000
|
2025-03-05 |
1.285171
|
334,144,546,218,531.812500
|
2025-03-04 |
1.279965
|
332,790,811,737,094.500000
|
2025-03-03 |
1.318147
|
342,718,308,457,052.437500
|
2025-03-02 |
1.356434
|
352,672,937,207,097.125000
|
2025-03-01 |
1.417308
|
368,500,205,335,315.875000
|
2025-02-28 |
1.421749
|
369,654,706,024,533.937500
|
2025-02-27 |
1.493644
|
388,347,450,823,324.625000
|
2025-02-26 |
1.547597
|
402,375,286,943,584.000000
|
2025-02-25 |
1.579668
|
410,713,566,355,145.437500
|
2025-02-24 |
1.651181
|
429,307,065,429,015.062500
|
2025-02-23 |
1.640350
|
426,490,954,251,186.000000
|
2025-02-22 |
1.614945
|
419,885,743,447,803.812500
|
2025-02-21 |
1.586315
|
412,441,882,857,706.937500
|
2025-02-20 |
1.536353
|
399,451,661,432,774.875000
|
2025-02-19 |
1.492621
|
388,081,482,903,364.625000
|
2025-02-18 |
1.492742
|
388,112,922,125,176.750000
|
2025-02-17 |
1.501114
|
390,289,724,309,242.625000
|
2025-02-16 |
1.466806
|
381,369,459,585,846.875000
|
2025-02-15 |
1.416022
|
368,165,603,004,526.687500
|
2025-02-14 |
1.470804
|
382,409,040,389,486.687500
|
2025-02-13 |
1.559117
|
405,370,353,130,118.437500
|
2025-02-12 |
1.587766
|
412,819,064,615,294.937500
|
2025-02-11 |
1.583652
|
411,749,463,399,475.687500
|
2025-02-10 |
1.523224
|
396,038,169,180,188.000000
|
2025-02-09 |
1.533743
|
398,773,092,061,875.750000
|
2025-02-08 |
1.568642
|
407,846,910,271,911.875000
|
2025-02-07 |
1.522079
|
395,740,428,772,939.125000
|
2025-02-06 |
1.508945
|
392,325,595,010,003.062500
|
2025-02-05 |
1.507879
|
392,048,577,234,131.875000
|
2025-02-04 |
1.503641
|
390,946,544,302,800.562500
|
2025-02-03 |
1.523099
|
396,005,725,915,323.250000
|
2025-02-02 |
1.524483
|
396,365,669,843,889.875000
|
2025-02-01 |
1.510423
|
392,709,939,709,317.937500
|
2025-01-31 |
1.511759
|
393,057,306,196,738.750000
|
2025-01-30 |
1.567077
|
407,439,985,303,240.812500
|
2025-01-29 |
1.533690
|
398,759,383,757,296.375000
|
2025-01-28 |
1.488585
|
387,032,163,904,665.625000
|
2025-01-27 |
1.575623
|
409,662,065,274,376.062500
|
2025-01-26 |
1.568825
|
407,894,510,520,370.875000
|
2025-01-25 |
1.489061
|
387,155,809,052,372.312500
|
2025-01-24 |
1.477429
|
384,131,533,672,273.062500
|
2025-01-23 |
1.503670
|
390,954,138,795,787.625000
|
2025-01-22 |
1.550036
|
403,009,438,910,103.250000
|
2025-01-21 |
1.680825
|
437,014,472,390,972.625000
|
2025-01-20 |
1.672483
|
434,845,584,551,985.500000
|
2025-01-19 |
1.602074
|
416,539,352,834,049.625000
|
2025-01-18 |
1.602582
|
416,671,233,075,378.562500
|
2025-01-17 |
1.642109
|
426,948,227,288,164.000000
|
2025-01-16 |
1.677624
|
436,182,156,653,404.625000
|