2025-03-23 |
1.814182
|
404,562,653,795,039.187500
|
2025-03-22 |
1.759452
|
392,357,724,233,921.875000
|
2025-03-21 |
1.674680
|
373,453,598,939,329.437500
|
2025-03-20 |
1.635692
|
364,759,251,076,103.750000
|
2025-03-19 |
1.644104
|
366,635,234,457,490.750000
|
2025-03-18 |
1.682609
|
375,221,703,613,525.312500
|
2025-03-17 |
1.699233
|
378,928,911,798,036.875000
|
2025-03-16 |
1.705793
|
380,391,902,312,629.812500
|
2025-03-15 |
1.792453
|
399,716,917,778,471.625000
|
2025-03-14 |
1.817320
|
405,262,293,495,381.062500
|
2025-03-13 |
1.745082
|
389,153,343,827,135.625000
|
2025-03-12 |
1.671860
|
372,824,879,074,700.625000
|
2025-03-11 |
1.642683
|
366,318,403,096,964.500000
|
2025-03-10 |
1.640385
|
365,805,945,898,489.812500
|
2025-03-09 |
1.634384
|
364,467,564,630,926.000000
|
2025-03-08 |
1.624868
|
362,345,457,499,561.500000
|
2025-03-07 |
1.690151
|
376,903,770,707,790.625000
|
2025-03-06 |
1.673397
|
373,167,420,490,081.125000
|
2025-03-05 |
1.498406
|
334,144,546,218,531.812500
|
2025-03-04 |
1.492335
|
332,790,811,737,094.500000
|
2025-03-03 |
1.536853
|
342,718,308,457,052.437500
|
2025-03-02 |
1.581493
|
352,672,937,207,097.125000
|
2025-03-01 |
1.652467
|
368,500,205,335,315.875000
|
2025-02-28 |
1.657644
|
369,654,706,024,533.937500
|
2025-02-27 |
1.741468
|
388,347,450,823,324.625000
|
2025-02-26 |
1.804373
|
402,375,286,943,584.000000
|
2025-02-25 |
1.841765
|
410,713,566,355,145.437500
|
2025-02-24 |
1.925144
|
429,307,065,429,015.062500
|
2025-02-23 |
1.912515
|
426,490,954,251,186.000000
|
2025-02-22 |
1.882896
|
419,885,743,447,803.812500
|
2025-02-21 |
1.849515
|
412,441,882,857,706.937500
|
2025-02-20 |
1.791263
|
399,451,661,432,774.875000
|
2025-02-19 |
1.740276
|
388,081,482,903,364.625000
|
2025-02-18 |
1.740417
|
388,112,922,125,176.750000
|
2025-02-17 |
1.750178
|
390,289,724,309,242.625000
|
2025-02-16 |
1.710177
|
381,369,459,585,846.875000
|
2025-02-15 |
1.650967
|
368,165,603,004,526.687500
|
2025-02-14 |
1.714839
|
382,409,040,389,486.687500
|
2025-02-13 |
1.817804
|
405,370,353,130,118.437500
|
2025-02-12 |
1.851207
|
412,819,064,615,294.937500
|
2025-02-11 |
1.846410
|
411,749,463,399,475.687500
|
2025-02-10 |
1.775956
|
396,038,169,180,188.000000
|
2025-02-09 |
1.788220
|
398,773,092,061,875.750000
|
2025-02-08 |
1.828910
|
407,846,910,271,911.875000
|
2025-02-07 |
1.774621
|
395,740,428,772,939.125000
|
2025-02-06 |
1.759308
|
392,325,595,010,003.062500
|
2025-02-05 |
1.758065
|
392,048,577,234,131.875000
|
2025-02-04 |
1.753124
|
390,946,544,302,800.562500
|
2025-02-03 |
1.775810
|
396,005,725,915,323.250000
|
2025-02-02 |
1.777425
|
396,365,669,843,889.875000
|
2025-02-01 |
1.761031
|
392,709,939,709,317.937500
|
2025-01-31 |
1.762589
|
393,057,306,196,738.750000
|
2025-01-30 |
1.827085
|
407,439,985,303,240.812500
|
2025-01-29 |
1.788159
|
398,759,383,757,296.375000
|
2025-01-28 |
1.735570
|
387,032,163,904,665.625000
|
2025-01-27 |
1.837050
|
409,662,065,274,376.062500
|
2025-01-26 |
1.829123
|
407,894,510,520,370.875000
|
2025-01-25 |
1.736125
|
387,155,809,052,372.312500
|
2025-01-24 |
1.722563
|
384,131,533,672,273.062500
|
2025-01-23 |
1.753158
|
390,954,138,795,787.625000
|
2025-01-22 |
1.807217
|
403,009,438,910,103.250000
|
2025-01-21 |
1.959706
|
437,014,472,390,972.625000
|
2025-01-20 |
1.949980
|
434,845,584,551,985.500000
|
2025-01-19 |
1.867889
|
416,539,352,834,049.625000
|
2025-01-18 |
1.868481
|
416,671,233,075,378.562500
|
2025-01-17 |
1.914566
|
426,948,227,288,164.000000
|
2025-01-16 |
1.955974
|
436,182,156,653,404.625000
|
2025-01-15 |
1.881912
|
419,666,407,055,510.250000
|
2025-01-14 |
1.901337
|
423,998,057,441,220.437500
|
2025-01-13 |
1.996593
|
445,240,345,406,559.500000
|
2025-01-12 |
1.956332
|
436,262,058,547,359.687500
|
2025-01-11 |
1.725110
|
384,699,490,531,480.750000
|
2025-01-10 |
1.689106
|
376,670,552,637,881.062500
|
2025-01-09 |
1.845114
|
411,460,354,440,054.500000
|
2025-01-08 |
1.911823
|
426,336,454,897,314.625000
|
2025-01-07 |
1.812329
|
404,149,398,016,767.750000
|
2025-01-06 |
1.777063
|
396,285,029,191,238.125000
|
2025-01-05 |
1.768961
|
394,478,335,022,072.625000
|
2025-01-04 |
1.832793
|
408,712,768,940,928.375000
|
2025-01-03 |
1.933140
|
431,090,322,020,922.562500
|
2025-01-02 |
2.020964
|
450,675,002,580,444.437500
|
2025-01-01 |
2.116186
|
471,909,548,950,668.625000
|
2024-12-31 |
2.156365
|
480,869,390,123,426.250000
|
2024-12-30 |
2.128584
|
474,674,205,983,133.625000
|
2024-12-29 |
1.961072
|
437,319,077,793,164.812500
|
2024-12-28 |
1.839382
|
410,182,190,109,242.312500
|
2024-12-27 |
1.875147
|
418,157,783,885,167.687500
|
2024-12-26 |
1.861834
|
415,189,005,867,893.500000
|
2024-12-25 |
1.838507
|
409,987,078,126,219.250000
|
2024-12-24 |
1.883301
|
419,976,211,337,539.750000
|
2024-12-23 |
1.802201
|
401,890,888,913,740.500000
|
2024-12-22 |
1.644933
|
366,820,097,027,934.062500
|
2024-12-21 |
1.818173
|
405,452,603,366,960.750000
|
2024-12-20 |
2.041040
|
455,151,952,556,870.812500
|
2024-12-19 |
2.079500
|
463,728,517,952,109.625000
|
2024-12-18 |
2.034035
|
453,589,732,293,257.312500
|
2024-12-17 |
1.866372
|
416,200,866,381,432.062500
|
2024-12-16 |
1.836265
|
409,487,074,372,005.562500
|
2024-12-15 |
2.027612
|
452,157,519,791,479.625000
|
2024-12-14 |
2.149440
|
479,325,031,231,585.312500
|
2024-12-13 |
2.096645
|
467,551,814,108,221.687500
|
2024-12-12 |
1.840000
|
410,319,990,721,468.687500
|
2024-12-11 |
1.628286
|
363,107,770,744,076.500000
|
2024-12-10 |
1.613062
|
359,712,934,095,278.375000
|
2024-12-09 |
1.588905
|
354,325,793,579,103.562500
|
2024-12-08 |
1.599237
|
356,629,746,426,951.937500
|
2024-12-07 |
1.602504
|
357,358,438,810,828.562500
|
2024-12-06 |
1.603424
|
357,563,479,028,421.187500
|
2024-12-05 |
1.584501
|
353,343,649,717,699.687500
|
2024-12-04 |
1.569463
|
349,990,267,907,509.812500
|
2024-12-03 |
1.625423
|
362,469,265,921,115.312500
|
2024-12-02 |
1.602266
|
357,305,235,079,002.437500
|
2024-12-01 |
1.688494
|
376,534,134,619,823.187500
|
2024-11-30 |
1.634949
|
364,593,594,209,105.125000
|
2024-11-29 |
1.539261
|
343,255,201,854,447.187500
|
2024-11-28 |
1.609435
|
358,903,955,717,264.750000
|
2024-11-27 |
1.648927
|
367,710,685,798,422.250000
|
2024-11-26 |
1.642802
|
366,344,875,085,245.062500
|
2024-11-25 |
1.646930
|
367,265,286,316,710.000000
|
2024-11-24 |
1.643068
|
366,404,135,055,472.625000
|