2024-11-21 |
1,374.109876
|
307,800,612,302,731.500000
|
2024-11-20 |
1,386.859009
|
310,656,418,068,286.562500
|
2024-11-19 |
1,363.377489
|
305,396,557,566,478.937500
|
2024-11-18 |
1,344.951734
|
301,269,188,476,612.500000
|
2024-11-17 |
1,365.377896
|
305,844,648,805,091.312500
|
2024-11-16 |
1,332.259934
|
298,426,225,221,909.187500
|
2024-11-15 |
1,317.707694
|
295,166,523,442,228.062500
|
2024-11-14 |
1,444.217398
|
323,504,697,081,914.312500
|
2024-11-13 |
1,499.454295
|
335,877,761,978,832.500000
|
2024-11-12 |
1,478.941593
|
331,282,916,907,018.812500
|
2024-11-11 |
1,459.264480
|
326,875,243,515,493.500000
|
2024-11-10 |
1,438.596937
|
322,245,713,888,661.687500
|
2024-11-09 |
1,506.593715
|
337,476,992,102,290.375000
|
2024-11-08 |
1,560.818988
|
349,623,453,222,984.312500
|
2024-11-07 |
1,588.671023
|
355,862,309,129,860.312500
|
2024-11-06 |
1,544.471163
|
345,961,540,514,518.125000
|
2024-11-05 |
1,401.091317
|
313,844,455,058,996.625000
|
2024-11-04 |
1,330.847708
|
298,109,886,638,168.687500
|
2024-11-03 |
1,395.908210
|
312,683,439,015,935.125000
|
2024-11-02 |
1,348.280213
|
302,014,767,634,976.437500
|
2024-11-01 |
1,240.996474
|
277,983,210,222,089.812500
|
2024-10-31 |
1,237.354352
|
277,167,374,830,725.187500
|
2024-10-30 |
1,261.362673
|
282,545,238,695,222.437500
|
2024-10-29 |
1,302.724487
|
291,810,285,152,048.312500
|
2024-10-28 |
1,294.488903
|
289,965,514,257,785.062500
|
2024-10-27 |
1,372.523574
|
307,445,280,591,617.062500
|
2024-10-26 |
1,416.178214
|
317,223,920,018,989.250000
|
2024-10-25 |
1,421.487818
|
318,413,271,175,233.625000
|
2024-10-24 |
1,413.586497
|
316,643,375,250,229.500000
|
2024-10-23 |
1,276.037812
|
285,832,469,823,839.375000
|
2024-10-22 |
1,239.303977
|
277,604,090,951,866.000000
|
2024-10-21 |
1,278.080485
|
286,290,028,559,584.562500
|
2024-10-20 |
1,219.361192
|
273,136,906,945,721.718750
|
2024-10-19 |
1,179.863883
|
264,289,509,716,114.406250
|
2024-10-18 |
1,167.551737
|
261,531,588,987,221.625000
|
2024-10-17 |
1,080.225208
|
241,970,446,548,693.156250
|
2024-10-16 |
1,044.186350
|
233,897,742,508,347.031250
|
2024-10-15 |
1,065.532702
|
238,679,325,228,725.031250
|
2024-10-14 |
1,120.475937
|
250,986,609,882,235.437500
|
2024-10-13 |
1,148.814873
|
257,334,531,523,913.656250
|
2024-10-12 |
1,154.071156
|
258,511,939,040,609.843750
|
2024-10-11 |
1,162.705695
|
260,446,075,660,867.750000
|
2024-10-10 |
1,188.557858
|
266,236,960,216,123.343750
|
2024-10-09 |
1,149.883811
|
257,573,973,759,518.062500
|
2024-10-08 |
1,107.974331
|
248,186,250,232,404.093750
|
2024-10-07 |
1,030.144292
|
230,752,321,401,428.187500
|
2024-10-06 |
1,018.458278
|
228,134,654,211,022.406250
|
2024-10-05 |
1,069.964458
|
239,672,038,511,668.718750
|
2024-10-04 |
1,091.567861
|
244,511,200,871,858.562500
|
2024-10-03 |
1,114.068246
|
249,551,287,198,466.937500
|
2024-10-02 |
1,079.284215
|
241,759,664,084,016.656250
|
2024-10-01 |
1,152.729587
|
258,211,427,395,797.093750
|
2024-09-30 |
1,276.408639
|
285,915,535,064,812.375000
|
2024-09-29 |
1,259.966166
|
282,232,421,239,945.187500
|
2024-09-28 |
1,235.003421
|
276,640,766,224,909.031250
|
2024-09-27 |
1,220.418261
|
273,373,690,476,417.343750
|
2024-09-26 |
1,183.564811
|
265,118,517,734,874.500000
|
2024-09-25 |
1,199.049440
|
268,587,074,515,190.250000
|
2024-09-24 |
1,188.063688
|
266,126,266,012,495.406250
|
2024-09-23 |
1,182.934964
|
264,977,431,856,100.000000
|
2024-09-22 |
1,210.746472
|
271,207,209,810,244.843750
|
2024-09-21 |
1,167.172616
|
261,446,666,083,390.000000
|
2024-09-20 |
1,136.413591
|
254,556,644,444,705.000000
|
2024-09-19 |
1,104.027815
|
247,302,230,658,298.937500
|
2024-09-18 |
1,061.484247
|
237,772,471,305,712.125000
|
2024-09-17 |
1,045.822589
|
234,264,259,844,082.656250
|
2024-09-16 |
1,003.349649
|
224,750,321,361,141.125000
|
2024-09-15 |
1,049.089878
|
234,996,132,670,526.500000
|
2024-09-14 |
1,077.448862
|
241,348,545,075,837.468750
|
2024-09-13 |
1,005.859028
|
225,312,422,201,831.500000
|
2024-09-12 |
1,041.245491
|
233,238,989,904,816.687500
|
2024-09-11 |
1,080.438916
|
242,018,317,215,965.031250
|
2024-09-10 |
1,065.942014
|
238,771,011,063,689.281250
|
2024-09-09 |
1,116.970821
|
250,201,464,012,726.718750
|
2024-09-08 |
1,133.505861
|
253,905,312,753,874.343750
|
2024-09-07 |
1,039.383309
|
232,821,861,257,886.312500
|
2024-09-06 |
979.460134
|
219,399,070,062,251.187500
|
2024-09-05 |
935.893839
|
209,640,220,007,514.750000
|
2024-09-04 |
874.796142
|
195,954,335,853,563.437500
|
2024-09-03 |
873.390996
|
195,639,582,999,949.531250
|
2024-09-02 |
869.482602
|
194,764,102,830,631.687500
|
2024-09-01 |
873.547210
|
195,674,574,945,164.781250
|
2024-08-31 |
921.593064
|
206,436,846,356,795.343750
|
2024-08-30 |
962.930762
|
215,696,490,675,869.593750
|
2024-08-29 |
952.729214
|
213,411,343,965,916.250000
|
2024-08-28 |
959.618538
|
214,954,552,504,973.500000
|
2024-08-27 |
890.905295
|
199,562,786,008,898.250000
|
2024-08-26 |
819.268075
|
183,516,048,880,124.250000
|
2024-08-25 |
870.012485
|
194,882,796,699,611.000000
|
2024-08-24 |
929.403593
|
208,186,404,850,941.406250
|
2024-08-23 |
941.812730
|
210,966,051,500,999.531250
|
2024-08-22 |
975.043163
|
218,409,668,609,930.375000
|
2024-08-21 |
1,014.925188
|
227,343,242,040,912.375000
|
2024-08-20 |
948.665476
|
212,501,066,660,328.843750
|
2024-08-19 |
929.588944
|
208,227,923,379,376.218750
|
2024-08-18 |
886.926368
|
198,671,506,340,813.218750
|
2024-08-17 |
829.585500
|
185,827,151,891,077.093750
|
2024-08-16 |
777.158261
|
174,083,450,377,696.281250
|
2024-08-15 |
746.893741
|
167,304,197,956,936.968750
|
2024-08-14 |
829.561258
|
185,821,721,851,086.281250
|
2024-08-13 |
876.386620
|
196,310,602,853,982.656250
|
2024-08-12 |
867.209894
|
194,255,016,339,821.468750
|
2024-08-11 |
886.493513
|
198,574,546,844,033.906250
|
2024-08-10 |
894.015297
|
200,259,426,548,698.656250
|
2024-08-09 |
855.063614
|
191,534,249,517,310.468750
|
2024-08-08 |
797.889616
|
178,727,273,952,405.406250
|
2024-08-07 |
810.847207
|
181,629,774,313,159.718750
|
2024-08-06 |
781.709518
|
175,102,932,032,170.687500
|
2024-08-05 |
772.785681
|
173,103,992,491,513.968750
|
2024-08-04 |
844.649600
|
189,201,510,434,879.312500
|
2024-08-03 |
869.483216
|
194,764,240,321,553.718750
|
2024-08-02 |
891.302859
|
199,651,840,367,016.468750
|
2024-08-01 |
980.781085
|
219,694,963,050,014.593750
|
2024-07-31 |
1,038.929847
|
232,720,285,639,542.843750
|
2024-07-30 |
995.671774
|
223,030,477,475,367.968750
|
2024-07-29 |
974.774323
|
218,349,448,322,257.687500
|
2024-07-28 |
954.643681
|
213,840,184,638,462.437500
|
2024-07-27 |
974.566903
|
218,302,986,300,103.375000
|
2024-07-26 |
982.596827
|
220,101,689,162,097.437500
|
2024-07-25 |
982.560313
|
220,093,510,186,536.812500
|
2024-07-24 |
992.580140
|
222,337,951,324,436.500000
|
2024-07-23 |
1,006.936827
|
225,553,849,227,953.000000
|
2024-07-22 |
968.636361
|
216,974,544,926,806.562500
|