2025-01-16 |
1,825.029944
|
436,182,156,653,404.625000
|
2025-01-15 |
1,755.926389
|
419,666,407,055,510.250000
|
2025-01-14 |
1,774.050450
|
423,998,057,441,220.437500
|
2025-01-13 |
1,862.930316
|
445,240,345,406,559.500000
|
2025-01-12 |
1,825.364262
|
436,262,058,547,359.687500
|
2025-01-11 |
1,609.621299
|
384,699,490,531,480.750000
|
2025-01-10 |
1,576.027417
|
376,670,552,637,881.062500
|
2025-01-09 |
1,721.591441
|
411,460,354,440,054.500000
|
2025-01-08 |
1,783.834539
|
426,336,454,897,314.625000
|
2025-01-07 |
1,691.001665
|
404,149,398,016,767.750000
|
2025-01-06 |
1,658.096356
|
396,285,029,191,238.125000
|
2025-01-05 |
1,650.536967
|
394,478,335,022,072.625000
|
2025-01-04 |
1,710.095268
|
408,712,768,940,928.375000
|
2025-01-03 |
1,803.725197
|
431,090,322,020,922.562500
|
2025-01-02 |
1,885.669467
|
450,675,002,580,444.437500
|
2025-01-01 |
1,974.516941
|
471,909,548,950,668.625000
|
2024-12-31 |
2,012.005816
|
480,869,390,123,426.250000
|
2024-12-30 |
1,986.084544
|
474,674,205,983,133.625000
|
2024-12-29 |
1,829.786936
|
437,319,077,793,164.812500
|
2024-12-28 |
1,716.243473
|
410,182,190,109,242.312500
|
2024-12-27 |
1,749.614159
|
418,157,783,885,167.687500
|
2024-12-26 |
1,737.192493
|
415,189,005,867,893.500000
|
2024-12-25 |
1,715.427105
|
409,987,078,126,219.250000
|
2024-12-24 |
1,757.222642
|
419,976,211,337,539.750000
|
2024-12-23 |
1,681.551836
|
401,890,888,913,740.500000
|
2024-12-22 |
1,534.812121
|
366,820,097,027,934.062500
|
2024-12-21 |
1,696.454407
|
405,452,603,366,960.750000
|
2024-12-20 |
1,904.401475
|
455,151,952,556,870.812500
|
2024-12-19 |
1,940.286686
|
463,728,517,952,109.625000
|
2024-12-18 |
1,897.864989
|
453,589,732,293,257.312500
|
2024-12-17 |
1,741.426219
|
416,200,866,381,432.062500
|
2024-12-16 |
1,713.335039
|
409,487,074,372,005.562500
|
2024-12-15 |
1,891.872468
|
452,157,519,791,479.625000
|
2024-12-14 |
2,005.544064
|
479,325,031,231,585.312500
|
2024-12-13 |
1,956.283741
|
467,551,814,108,221.687500
|
2024-12-12 |
1,716.820045
|
410,319,990,721,468.687500
|
2024-12-11 |
1,519.279375
|
363,107,770,744,076.500000
|
2024-12-10 |
1,505.075038
|
359,712,934,095,278.375000
|
2024-12-09 |
1,482.534701
|
354,325,793,579,103.562500
|
2024-12-08 |
1,492.174671
|
356,629,746,426,951.937500
|
2024-12-07 |
1,495.223593
|
357,358,438,810,828.562500
|
2024-12-06 |
1,496.081502
|
357,563,479,028,421.187500
|
2024-12-05 |
1,478.425313
|
353,343,649,717,699.687500
|
2024-12-04 |
1,464.394426
|
349,990,267,907,509.812500
|
2024-12-03 |
1,516.607807
|
362,469,265,921,115.312500
|
2024-12-02 |
1,495.000984
|
357,305,235,079,002.437500
|
2024-12-01 |
1,575.456630
|
376,534,134,619,823.187500
|
2024-11-30 |
1,525.496210
|
364,593,594,209,105.125000
|
2024-11-29 |
1,436.214234
|
343,255,201,854,447.187500
|
2024-11-28 |
1,501.690191
|
358,903,955,717,264.750000
|
2024-11-27 |
1,538.538434
|
367,710,685,798,422.250000
|
2024-11-26 |
1,532.823745
|
366,344,875,085,245.062500
|
2024-11-25 |
1,536.674838
|
367,265,286,316,710.000000
|
2024-11-24 |
1,533.071695
|
366,404,135,055,472.625000
|
2024-11-23 |
1,443.387829
|
344,969,691,051,334.375000
|
2024-11-22 |
1,343.221398
|
321,029,914,191,001.187500
|
2024-11-21 |
1,287.868671
|
307,800,612,302,731.500000
|
2024-11-20 |
1,299.817649
|
310,656,418,068,286.562500
|
2024-11-19 |
1,277.809864
|
305,396,557,566,478.937500
|
2024-11-18 |
1,260.540538
|
301,269,188,476,612.500000
|
2024-11-17 |
1,279.684723
|
305,844,648,805,091.312500
|
2024-11-16 |
1,248.645294
|
298,426,225,221,909.187500
|
2024-11-15 |
1,235.006374
|
295,166,523,442,228.062500
|
2024-11-14 |
1,353.576138
|
323,504,697,081,914.312500
|
2024-11-13 |
1,405.346284
|
335,877,761,978,832.500000
|
2024-11-12 |
1,386.120991
|
331,282,916,907,018.812500
|
2024-11-11 |
1,367.678843
|
326,875,243,515,493.500000
|
2024-11-10 |
1,348.308426
|
322,245,713,888,661.687500
|
2024-11-09 |
1,412.037624
|
337,476,992,102,290.375000
|
2024-11-08 |
1,462.859637
|
349,623,453,222,984.312500
|
2024-11-07 |
1,488.963637
|
355,862,309,129,860.312500
|
2024-11-06 |
1,447.537826
|
345,961,540,514,518.125000
|
2024-11-05 |
1,313.156716
|
313,844,455,058,996.625000
|
2024-11-04 |
1,247.321701
|
298,109,886,638,168.687500
|
2024-11-03 |
1,308.298908
|
312,683,439,015,935.125000
|
2024-11-02 |
1,263.660116
|
302,014,767,634,976.437500
|
2024-11-01 |
1,163.109666
|
277,983,210,222,089.812500
|
2024-10-31 |
1,159.696129
|
277,167,374,830,725.187500
|
2024-10-30 |
1,182.197651
|
282,545,238,695,222.437500
|
2024-10-29 |
1,220.963536
|
291,810,285,152,048.312500
|
2024-10-28 |
1,213.244830
|
289,965,514,257,785.062500
|
2024-10-27 |
1,286.381927
|
307,445,280,591,617.062500
|
2024-10-26 |
1,327.296736
|
317,223,920,018,989.250000
|
2024-10-25 |
1,332.273101
|
318,413,271,175,233.625000
|
2024-10-24 |
1,324.867679
|
316,643,375,250,229.500000
|
2024-10-23 |
1,195.951757
|
285,832,469,823,839.375000
|
2024-10-22 |
1,161.523393
|
277,604,090,951,866.000000
|
2024-10-21 |
1,197.866228
|
286,290,028,559,584.562500
|
2024-10-20 |
1,142.832247
|
273,136,906,945,721.718750
|
2024-10-19 |
1,105.813848
|
264,289,509,716,114.406250
|
2024-10-18 |
1,094.274431
|
261,531,588,987,221.625000
|
2024-10-17 |
1,012.428647
|
241,970,446,548,693.156250
|
2024-10-16 |
978.651642
|
233,897,742,508,347.031250
|
2024-10-15 |
998.658265
|
238,679,325,228,725.031250
|
2024-10-14 |
1,050.153179
|
250,986,609,882,235.437500
|
2024-10-13 |
1,076.713521
|
257,334,531,523,913.656250
|
2024-10-12 |
1,081.639912
|
258,511,939,040,609.843750
|
2024-10-11 |
1,089.732534
|
260,446,075,660,867.750000
|
2024-10-10 |
1,113.962177
|
266,236,960,216,123.343750
|
2024-10-09 |
1,077.715371
|
257,573,973,759,518.062500
|
2024-10-08 |
1,038.436193
|
248,186,250,232,404.093750
|
2024-10-07 |
965.490885
|
230,752,321,401,428.187500
|
2024-10-06 |
954.538302
|
228,134,654,211,022.406250
|
2024-10-05 |
1,002.811877
|
239,672,038,511,668.718750
|
2024-10-04 |
1,023.059418
|
244,511,200,871,858.562500
|
2024-10-03 |
1,044.147645
|
249,551,287,198,466.937500
|
2024-10-02 |
1,011.546712
|
241,759,664,084,016.656250
|
2024-10-01 |
1,080.382541
|
258,211,427,395,797.093750
|
2024-09-30 |
1,196.299310
|
285,915,535,064,812.375000
|
2024-09-29 |
1,180.888792
|
282,232,421,239,945.187500
|
2024-09-28 |
1,157.492746
|
276,640,766,224,909.031250
|
2024-09-27 |
1,143.822973
|
273,373,690,476,417.343750
|
2024-09-26 |
1,109.282501
|
265,118,517,734,874.500000
|
2024-09-25 |
1,123.795291
|
268,587,074,515,190.250000
|
2024-09-24 |
1,113.499021
|
266,126,266,012,495.406250
|
2024-09-23 |
1,108.692183
|
264,977,431,856,100.000000
|
2024-09-22 |
1,134.758200
|
271,207,209,810,244.843750
|
2024-09-21 |
1,093.919105
|
261,446,666,083,390.000000
|
2024-09-20 |
1,065.090563
|
254,556,644,444,705.000000
|
2024-09-19 |
1,034.737367
|
247,302,230,658,298.937500
|
2024-09-18 |
994.863897
|
237,772,471,305,712.125000
|
2024-09-17 |
980.185188
|
234,264,259,844,082.656250
|