2025-04-13 |
1.291122
|
346,020,823,673,506.062500
|
2025-04-12 |
1.212592
|
324,974,779,908,256.812500
|
2025-04-11 |
1.215663
|
325,797,644,885,955.000000
|
2025-04-10 |
1.185329
|
317,668,294,260,330.312500
|
2025-04-09 |
1.156611
|
309,971,787,011,198.437500
|
2025-04-08 |
1.221448
|
327,348,023,879,316.375000
|
2025-04-07 |
1.275418
|
341,811,929,578,397.687500
|
2025-04-06 |
1.264795
|
338,965,167,999,636.062500
|
2025-04-05 |
1.175344
|
314,992,258,435,371.562500
|
2025-04-04 |
1.173301
|
314,444,727,455,777.000000
|
2025-04-03 |
1.238315
|
331,868,503,233,424.562500
|
2025-04-02 |
1.247356
|
334,291,519,532,004.875000
|
2025-04-01 |
1.223139
|
327,801,267,344,792.562500
|
2025-03-31 |
1.298793
|
348,076,414,223,359.687500
|
2025-03-30 |
1.307376
|
350,376,634,740,741.000000
|
2025-03-29 |
1.222319
|
327,581,520,814,749.562500
|
2025-03-28 |
1.168618
|
313,189,641,189,755.437500
|
2025-03-27 |
1.214763
|
325,556,615,662,665.062500
|
2025-03-26 |
1.264347
|
338,845,116,865,119.562500
|
2025-03-25 |
1.318613
|
353,388,304,703,261.437500
|
2025-03-24 |
1.430441
|
383,358,106,933,016.312500
|
2025-03-23 |
1.509562
|
404,562,653,795,039.187500
|
2025-03-22 |
1.464021
|
392,357,724,233,921.875000
|
2025-03-21 |
1.393484
|
373,453,598,939,329.437500
|
2025-03-20 |
1.361042
|
364,759,251,076,103.750000
|
2025-03-19 |
1.368042
|
366,635,234,457,490.750000
|
2025-03-18 |
1.400081
|
375,221,703,613,525.312500
|
2025-03-17 |
1.413914
|
378,928,911,798,036.875000
|
2025-03-16 |
1.419373
|
380,391,902,312,629.812500
|
2025-03-15 |
1.491481
|
399,716,917,778,471.625000
|
2025-03-14 |
1.512173
|
405,262,293,495,381.062500
|
2025-03-13 |
1.452065
|
389,153,343,827,135.625000
|
2025-03-12 |
1.391138
|
372,824,879,074,700.625000
|
2025-03-11 |
1.366860
|
366,318,403,096,964.500000
|
2025-03-10 |
1.364948
|
365,805,945,898,489.812500
|
2025-03-09 |
1.359954
|
364,467,564,630,926.000000
|
2025-03-08 |
1.352035
|
362,345,457,499,561.500000
|
2025-03-07 |
1.406357
|
376,903,770,707,790.625000
|
2025-03-06 |
1.392416
|
373,167,420,490,081.125000
|
2025-03-05 |
1.246808
|
334,144,546,218,531.812500
|
2025-03-04 |
1.241757
|
332,790,811,737,094.500000
|
2025-03-03 |
1.278800
|
342,718,308,457,052.437500
|
2025-03-02 |
1.315944
|
352,672,937,207,097.125000
|
2025-03-01 |
1.375001
|
368,500,205,335,315.875000
|
2025-02-28 |
1.379309
|
369,654,706,024,533.937500
|
2025-02-27 |
1.449058
|
388,347,450,823,324.625000
|
2025-02-26 |
1.501400
|
402,375,286,943,584.000000
|
2025-02-25 |
1.532513
|
410,713,566,355,145.437500
|
2025-02-24 |
1.601892
|
429,307,065,429,015.062500
|
2025-02-23 |
1.591384
|
426,490,954,251,186.000000
|
2025-02-22 |
1.566738
|
419,885,743,447,803.812500
|
2025-02-21 |
1.538962
|
412,441,882,857,706.937500
|
2025-02-20 |
1.490491
|
399,451,661,432,774.875000
|
2025-02-19 |
1.448065
|
388,081,482,903,364.625000
|
2025-02-18 |
1.448183
|
388,112,922,125,176.750000
|
2025-02-17 |
1.456305
|
390,289,724,309,242.625000
|
2025-02-16 |
1.423020
|
381,369,459,585,846.875000
|
2025-02-15 |
1.373752
|
368,165,603,004,526.687500
|
2025-02-14 |
1.426899
|
382,409,040,389,486.687500
|
2025-02-13 |
1.512576
|
405,370,353,130,118.437500
|
2025-02-12 |
1.540370
|
412,819,064,615,294.937500
|
2025-02-11 |
1.536379
|
411,749,463,399,475.687500
|
2025-02-10 |
1.477754
|
396,038,169,180,188.000000
|
2025-02-09 |
1.487959
|
398,773,092,061,875.750000
|
2025-02-08 |
1.521817
|
407,846,910,271,911.875000
|
2025-02-07 |
1.476643
|
395,740,428,772,939.125000
|
2025-02-06 |
1.463901
|
392,325,595,010,003.062500
|
2025-02-05 |
1.462868
|
392,048,577,234,131.875000
|
2025-02-04 |
1.458756
|
390,946,544,302,800.562500
|
2025-02-03 |
1.477633
|
396,005,725,915,323.250000
|
2025-02-02 |
1.478976
|
396,365,669,843,889.875000
|
2025-02-01 |
1.465336
|
392,709,939,709,317.937500
|
2025-01-31 |
1.466632
|
393,057,306,196,738.750000
|
2025-01-30 |
1.520298
|
407,439,985,303,240.812500
|
2025-01-29 |
1.487908
|
398,759,383,757,296.375000
|
2025-01-28 |
1.444150
|
387,032,163,904,665.625000
|
2025-01-27 |
1.528590
|
409,662,065,274,376.062500
|
2025-01-26 |
1.521994
|
407,894,510,520,370.875000
|
2025-01-25 |
1.444611
|
387,155,809,052,372.312500
|
2025-01-24 |
1.433327
|
384,131,533,672,273.062500
|
2025-01-23 |
1.458784
|
390,954,138,795,787.625000
|
2025-01-22 |
1.503767
|
403,009,438,910,103.250000
|
2025-01-21 |
1.630651
|
437,014,472,390,972.625000
|
2025-01-20 |
1.622558
|
434,845,584,551,985.500000
|
2025-01-19 |
1.554251
|
416,539,352,834,049.625000
|
2025-01-18 |
1.554743
|
416,671,233,075,378.562500
|
2025-01-17 |
1.593090
|
426,948,227,288,164.000000
|
2025-01-16 |
1.627545
|
436,182,156,653,404.625000
|
2025-01-15 |
1.565919
|
419,666,407,055,510.250000
|
2025-01-14 |
1.582082
|
423,998,057,441,220.437500
|
2025-01-13 |
1.661345
|
445,240,345,406,559.500000
|
2025-01-12 |
1.627844
|
436,262,058,547,359.687500
|
2025-01-11 |
1.435446
|
384,699,490,531,480.750000
|
2025-01-10 |
1.405487
|
376,670,552,637,881.062500
|
2025-01-09 |
1.535300
|
411,460,354,440,054.500000
|
2025-01-08 |
1.590808
|
426,336,454,897,314.625000
|
2025-01-07 |
1.508020
|
404,149,398,016,767.750000
|
2025-01-06 |
1.478675
|
396,285,029,191,238.125000
|
2025-01-05 |
1.471934
|
394,478,335,022,072.625000
|
2025-01-04 |
1.525048
|
408,712,768,940,928.375000
|
2025-01-03 |
1.608546
|
431,090,322,020,922.562500
|
2025-01-02 |
1.681623
|
450,675,002,580,444.437500
|
2025-01-01 |
1.760857
|
471,909,548,950,668.625000
|
2024-12-31 |
1.794289
|
480,869,390,123,426.250000
|
2024-12-30 |
1.771172
|
474,674,205,983,133.625000
|
2024-12-29 |
1.631788
|
437,319,077,793,164.812500
|
2024-12-28 |
1.530531
|
410,182,190,109,242.312500
|
2024-12-27 |
1.560290
|
418,157,783,885,167.687500
|
2024-12-26 |
1.549213
|
415,189,005,867,893.500000
|
2024-12-25 |
1.529803
|
409,987,078,126,219.250000
|
2024-12-24 |
1.567075
|
419,976,211,337,539.750000
|
2024-12-23 |
1.499593
|
401,890,888,913,740.500000
|
2024-12-22 |
1.368732
|
366,820,097,027,934.062500
|
2024-12-21 |
1.512883
|
405,452,603,366,960.750000
|
2024-12-20 |
1.698328
|
455,151,952,556,870.812500
|
2024-12-19 |
1.730330
|
463,728,517,952,109.625000
|
2024-12-18 |
1.692499
|
453,589,732,293,257.312500
|
2024-12-17 |
1.552988
|
416,200,866,381,432.062500
|
2024-12-16 |
1.527937
|
409,487,074,372,005.562500
|
2024-12-15 |
1.687155
|
452,157,519,791,479.625000
|
2024-12-14 |
1.788526
|
479,325,031,231,585.312500
|