2025-02-19 |
287.138344
|
3,929,258,530,900,003.000000
|
2025-02-18 |
288.489423
|
3,947,746,961,889,521.000000
|
2025-02-17 |
286.523262
|
3,920,841,622,235,644.500000
|
2025-02-16 |
282.829599
|
3,870,296,798,387,746.000000
|
2025-02-15 |
284.312077
|
3,890,583,319,747,655.000000
|
2025-02-14 |
278.689284
|
3,813,639,895,253,071.500000
|
2025-02-13 |
278.312848
|
3,808,488,678,917,722.000000
|
2025-02-12 |
284.183381
|
3,888,822,218,504,795.500000
|
2025-02-11 |
284.824458
|
3,897,594,843,315,307.000000
|
2025-02-10 |
286.072203
|
3,914,669,245,093,711.000000
|
2025-02-09 |
286.056123
|
3,914,449,195,970,326.000000
|
2025-02-08 |
289.933993
|
3,967,514,741,577,193.000000
|
2025-02-07 |
286.275200
|
3,917,447,090,773,539.500000
|
2025-02-06 |
285.213082
|
3,902,912,849,923,298.500000
|
2025-02-05 |
283.736075
|
3,882,701,191,182,092.000000
|
2025-02-04 |
282.117300
|
3,860,549,552,681,529.000000
|
2025-02-03 |
281.116980
|
3,846,860,971,274,196.000000
|
2025-02-02 |
292.382710
|
4,001,023,482,610,154.500000
|
2025-02-01 |
283.572708
|
3,880,465,645,041,336.000000
|
2025-01-31 |
283.173280
|
3,874,999,792,961,579.000000
|
2025-01-30 |
269.964161
|
3,694,243,577,808,190.000000
|
2025-01-29 |
274.389639
|
3,754,802,694,960,423.500000
|
2025-01-28 |
283.899860
|
3,884,942,465,112,360.500000
|
2025-01-27 |
285.743266
|
3,910,168,002,092,596.000000
|
2025-01-26 |
274.881214
|
3,761,529,514,330,123.000000
|
2025-01-25 |
277.665759
|
3,799,633,775,934,545.000000
|
2025-01-24 |
272.630321
|
3,730,727,844,007,565.500000
|
2025-01-23 |
253.032798
|
3,462,551,418,062,008.000000
|
2025-01-22 |
251.227963
|
3,437,853,694,084,985.000000
|
2025-01-21 |
260.246893
|
3,561,270,528,970,566.000000
|
2025-01-20 |
260.513782
|
3,564,922,697,488,058.000000
|
2025-01-19 |
259.271605
|
3,547,924,499,159,594.500000
|
2025-01-18 |
263.430946
|
3,604,841,748,818,165.500000
|
2025-01-17 |
256.777823
|
3,513,799,084,938,903.000000
|
2025-01-16 |
249.646414
|
3,416,211,452,832,028.000000
|
2025-01-15 |
253.249232
|
3,465,513,140,504,710.500000
|
2025-01-14 |
259.677765
|
3,553,482,470,659,404.000000
|
2025-01-13 |
252.659315
|
3,457,440,602,274,930.500000
|
2025-01-12 |
250.701135
|
3,430,644,477,250,226.000000
|
2025-01-11 |
257.176416
|
3,519,253,517,447,623.500000
|
2025-01-10 |
261.570250
|
3,579,379,612,149,543.000000
|
2025-01-09 |
258.529550
|
3,537,770,065,993,960.500000
|
2025-01-08 |
255.113315
|
3,491,021,627,145,482.000000
|
2025-01-07 |
252.741818
|
3,458,569,582,690,905.000000
|
2025-01-06 |
253.299329
|
3,466,198,678,776,126.000000
|
2025-01-05 |
261.024459
|
3,571,910,900,538,708.000000
|
2025-01-04 |
256.284135
|
3,507,043,359,196,725.500000
|
2025-01-03 |
255.122360
|
3,491,145,400,378,514.000000
|
2025-01-02 |
258.551262
|
3,538,067,175,795,608.500000
|
2025-01-01 |
257.304042
|
3,520,999,977,273,601.000000
|
2024-12-31 |
255.631956
|
3,498,118,807,548,640.000000
|
2024-12-30 |
251.818950
|
3,445,940,880,287,366.500000
|
2024-12-29 |
253.369753
|
3,467,162,374,983,051.000000
|
2024-12-28 |
250.581977
|
3,429,013,895,824,092.000000
|
2024-12-27 |
256.321357
|
3,507,552,711,866,822.000000
|
2024-12-26 |
249.898119
|
3,419,655,834,458,654.500000
|
2024-12-25 |
250.668391
|
3,430,196,390,954,416.500000
|
2024-12-24 |
257.697000
|
3,526,377,285,484,620.500000
|
2024-12-23 |
250.597440
|
3,429,225,488,929,778.000000
|
2024-12-22 |
256.688823
|
3,512,581,197,310,732.500000
|
2024-12-21 |
246.033021
|
3,366,765,066,995,782.500000
|
2024-12-20 |
244.215178
|
3,341,889,337,051,776.000000
|
2024-12-19 |
243.107455
|
3,326,731,032,688,708.000000
|
2024-12-18 |
243.166077
|
3,327,533,226,417,267.000000
|
2024-12-17 |
247.453815
|
3,386,207,493,548,700.000000
|
2024-12-16 |
246.624210
|
3,374,855,018,912,035.000000
|
2024-12-15 |
247.849274
|
3,391,619,031,593,927.500000
|
2024-12-14 |
249.796557
|
3,418,266,045,032,772.500000
|
2024-12-13 |
248.498546
|
3,400,503,802,496,551.500000
|
2024-12-12 |
240.359317
|
3,289,124,966,534,583.000000
|
2024-12-11 |
240.683340
|
3,293,558,961,948,345.000000
|
2024-12-10 |
242.349765
|
3,316,362,658,874,508.000000
|
2024-12-09 |
244.203052
|
3,341,723,400,598,543.000000
|
2024-12-08 |
246.878513
|
3,378,334,944,173,392.500000
|
2024-12-07 |
236.265250
|
3,233,100,929,100,614.000000
|
2024-12-06 |
218.174504
|
2,985,543,550,392,267.500000
|
2024-12-05 |
216.947019
|
2,968,746,402,109,418.500000
|
2024-12-04 |
221.146075
|
3,026,207,123,025,005.500000
|
2024-12-03 |
215.267222
|
2,945,759,719,841,272.000000
|
2024-12-02 |
208.611241
|
2,854,677,942,162,562.500000
|
2024-12-01 |
212.914149
|
2,913,559,792,178,441.000000
|
2024-11-30 |
210.496587
|
2,880,477,396,955,592.000000
|
2024-11-29 |
201.659224
|
2,759,545,149,387,444.000000
|
2024-11-28 |
204.202919
|
2,794,353,579,304,975.000000
|
2024-11-27 |
206.028355
|
2,819,333,217,158,030.000000
|
2024-11-26 |
201.048239
|
2,751,184,312,690,352.000000
|
2024-11-25 |
197.803507
|
2,706,782,757,050,899.500000
|
2024-11-24 |
197.597503
|
2,703,963,755,027,455.500000
|
2024-11-23 |
199.155771
|
2,725,287,398,084,847.500000
|
2024-11-22 |
188.997942
|
2,586,285,635,483,704.000000
|
2024-11-21 |
191.186517
|
2,616,234,532,478,997.500000
|
2024-11-20 |
193.664110
|
2,650,138,418,422,015.500000
|
2024-11-19 |
191.707134
|
2,623,358,769,681,936.000000
|
2024-11-18 |
195.453041
|
2,674,618,498,474,185.000000
|
2024-11-17 |
193.830846
|
2,652,420,067,745,800.500000
|
2024-11-16 |
189.013811
|
2,586,502,793,294,228.500000
|
2024-11-15 |
185.622454
|
2,540,094,783,575,692.500000
|
2024-11-14 |
182.459824
|
2,496,816,720,923,754.500000
|
2024-11-13 |
175.938592
|
2,407,578,884,497,008.500000
|
2024-11-12 |
172.384564
|
2,358,944,851,471,460.500000
|
2024-11-11 |
178.235548
|
2,439,010,883,599,079.000000
|
2024-11-10 |
181.566189
|
2,484,588,041,721,545.000000
|
2024-11-09 |
174.123163
|
2,382,736,190,399,913.000000
|
2024-11-08 |
171.955950
|
2,353,079,608,302,531.000000
|
2024-11-07 |
174.059233
|
2,381,861,355,583,911.500000
|
2024-11-06 |
172.852847
|
2,365,352,925,029,590.500000
|
2024-11-05 |
170.626429
|
2,334,886,175,911,433.000000
|
2024-11-04 |
173.273834
|
2,371,113,800,027,040.000000
|
2024-11-03 |
168.744659
|
2,309,135,668,306,697.500000
|
2024-11-02 |
168.209983
|
2,301,819,043,251,797.500000
|
2024-11-01 |
169.676298
|
2,321,884,399,017,274.000000
|
2024-10-31 |
172.966418
|
2,366,907,055,021,978.500000
|
2024-10-30 |
174.434201
|
2,386,992,487,208,407.000000
|
2024-10-29 |
172.884954
|
2,365,792,292,553,750.000000
|
2024-10-28 |
172.879047
|
2,365,711,452,184,856.000000
|
2024-10-27 |
173.210030
|
2,370,240,690,426,344.500000
|
2024-10-26 |
175.290501
|
2,398,710,272,644,554.000000
|
2024-10-25 |
172.054649
|
2,354,430,228,716,821.500000
|
2024-10-24 |
167.942830
|
2,298,163,270,574,746.500000
|
2024-10-23 |
172.370456
|
2,358,751,799,881,919.500000
|
2024-10-22 |
176.653582
|
2,417,362,942,475,077.000000
|
2024-10-21 |
181.248189
|
2,480,236,464,070,455.000000
|
2024-10-20 |
181.278343
|
2,480,649,106,026,685.000000
|