2025-05-28 |
273.767583
|
3,635,490,409,030,754.500000
|
2025-05-27 |
258.846683
|
3,611,607,135,613,147.000000
|
2025-05-26 |
278.648558
|
3,799,957,003,476,155.000000
|
2025-05-25 |
285.359765
|
3,868,946,472,567,242.000000
|
2025-05-24 |
281.490183
|
3,845,697,164,971,272.000000
|
2025-05-23 |
275.323396
|
3,747,572,987,150,352.500000
|
2025-05-22 |
281.917290
|
3,808,881,599,434,863.000000
|
2025-05-21 |
283.055838
|
3,850,102,968,105,784.500000
|
2025-05-20 |
282.351882
|
3,872,119,926,616,214.000000
|
2025-05-19 |
286.804582
|
3,858,175,793,558,561.500000
|
2025-05-18 |
282.595651
|
3,855,788,257,883,241.000000
|
2025-05-17 |
283.087505
|
3,877,419,224,223,538.500000
|
2025-05-16 |
273.915661
|
3,727,867,466,558,318.000000
|
2025-05-15 |
277.468410
|
3,750,794,608,877,605.000000
|
2025-05-14 |
270.485467
|
3,723,398,815,942,019.500000
|
2025-05-13 |
278.963140
|
3,807,604,475,648,624.000000
|
2025-05-12 |
284.806089
|
3,868,589,920,019,342.000000
|
2025-05-11 |
282.396339
|
3,834,740,789,174,656.500000
|
2025-05-10 |
271.002735
|
3,741,041,431,500,565.500000
|
2025-05-09 |
288.045162
|
3,866,455,807,410,561.500000
|
2025-05-08 |
288.189286
|
3,947,174,573,336,092.500000
|
2025-05-07 |
287.172756
|
3,913,850,217,612,459.500000
|
2025-05-06 |
290.715092
|
3,973,366,798,074,825.000000
|
2025-05-05 |
287.358245
|
3,924,095,520,251,939.500000
|
2025-05-04 |
299.981023
|
4,087,519,377,602,563.500000
|
2025-05-03 |
297.104396
|
4,018,793,984,537,805.500000
|
2025-05-02 |
295.732337
|
3,986,250,444,498,425.500000
|
2025-05-01 |
298.475972
|
4,064,806,132,126,310.500000
|
2025-04-30 |
288.664945
|
3,875,870,799,192,040.000000
|
2025-04-29 |
274.456932
|
3,775,192,029,393,331.000000
|
2025-04-28 |
286.210824
|
3,933,794,099,533,408.500000
|
2025-04-27 |
304.496378
|
4,116,705,260,139,395.000000
|
2025-04-26 |
293.282571
|
3,983,101,857,378,040.000000
|
2025-04-25 |
284.757168
|
3,887,871,336,115,032.000000
|
2025-04-24 |
288.848189
|
3,964,755,759,728,115.000000
|
2025-04-23 |
286.363158
|
3,862,594,654,692,806.500000
|
2025-04-22 |
285.085739
|
3,853,608,122,417,653.500000
|
2025-04-21 |
275.494709
|
3,819,963,389,322,049.500000
|
2025-04-20 |
287.875915
|
3,888,935,353,021,450.000000
|
2025-04-19 |
278.711267
|
3,810,391,892,646,702.000000
|
2025-04-18 |
277.154249
|
3,780,322,709,773,100.500000
|
2025-04-17 |
280.690649
|
3,834,729,595,785,913.000000
|
2025-04-16 |
272.994977
|
3,724,049,733,554,248.500000
|
2025-04-15 |
276.985393
|
3,761,681,063,352,887.500000
|
2025-04-14 |
281.360520
|
3,850,712,646,400,574.000000
|
2025-04-13 |
284.532455
|
3,866,562,463,736,064.000000
|
2025-04-12 |
282.753680
|
3,813,643,570,972,510.500000
|
2025-04-11 |
277.521259
|
3,699,327,121,212,198.000000
|
2025-04-10 |
271.814068
|
3,794,944,257,096,800.500000
|
2025-04-09 |
283.060475
|
3,863,618,970,257,173.500000
|
2025-04-08 |
284.458417
|
3,852,137,663,144,189.000000
|
2025-04-07 |
282.984982
|
3,862,617,570,820,242.000000
|
2025-04-06 |
272.522603
|
3,743,449,489,288,108.500000
|
2025-04-05 |
298.975462
|
4,071,372,820,086,491.000000
|
2025-04-04 |
288.029106
|
3,926,265,196,519,769.000000
|
2025-04-03 |
289.397625
|
3,974,697,664,414,402.500000
|
2025-04-02 |
283.150500
|
3,831,647,745,575,592.000000
|
2025-04-01 |
278.470748
|
3,788,201,715,053,852.000000
|
2025-03-31 |
284.297990
|
3,911,757,415,054,969.500000
|
2025-03-30 |
304.814633
|
4,187,833,222,608,527.000000
|
2025-03-29 |
309.765767
|
4,163,284,676,433,955.500000
|
2025-03-28 |
290.411373
|
3,971,652,507,692,170.000000
|
2025-03-27 |
297.160500
|
4,068,947,020,587,238.000000
|
2025-03-26 |
300.564426
|
4,054,850,659,128,285.000000
|
2025-03-25 |
289.860988
|
4,002,954,758,271,175.500000
|
2025-03-24 |
293.253943
|
4,035,686,133,090,818.000000
|
2025-03-23 |
303.848722
|
4,085,976,925,597,028.500000
|
2025-03-22 |
302.423587
|
4,121,355,092,310,100.000000
|
2025-03-21 |
294.329720
|
4,032,368,502,948,442.500000
|
2025-03-20 |
298.183700
|
4,056,115,267,357,184.500000
|
2025-03-19 |
293.495629
|
3,988,060,514,708,059.000000
|
2025-03-18 |
286.197415
|
3,809,088,333,934,463.000000
|
2025-03-17 |
271.203691
|
3,833,142,304,284,843.000000
|
2025-03-16 |
305.949337
|
4,128,786,784,541,090.000000
|
2025-03-15 |
304.878509
|
4,170,840,340,361,713.000000
|
2025-03-14 |
290.541954
|
3,932,444,159,882,683.000000
|
2025-03-13 |
279.934196
|
3,861,911,915,869,533.500000
|
2025-03-12 |
290.963581
|
3,961,644,560,479,504.500000
|
2025-03-11 |
289.833648
|
3,912,731,606,635,786.500000
|
2025-03-10 |
288.219073
|
3,939,085,185,288,979.000000
|
2025-03-09 |
298.628507
|
4,054,833,528,661,605.000000
|
2025-03-08 |
299.340185
|
4,086,993,847,429,599.500000
|
2025-03-07 |
293.211710
|
4,009,639,964,736,182.500000
|
2025-03-06 |
295.956769
|
4,027,958,569,465,132.000000
|
2025-03-05 |
286.195027
|
3,915,470,589,102,494.000000
|
2025-03-04 |
293.375917
|
3,982,979,135,215,328.500000
|
2025-03-03 |
297.080791
|
4,047,391,972,090,010.000000
|
2025-03-02 |
299.677004
|
4,076,182,734,205,940.000000
|
2025-03-01 |
284.590234
|
3,875,612,975,569,934.000000
|
2025-02-28 |
287.605684
|
3,867,011,931,533,589.000000
|
2025-02-27 |
283.970658
|
3,877,999,548,972,381.500000
|
2025-02-26 |
286.761446
|
3,917,349,982,078,536.000000
|
2025-02-25 |
287.756234
|
3,890,720,022,102,430.000000
|
2025-02-24 |
279.833511
|
3,843,174,374,443,485.000000
|
2025-02-23 |
290.260760
|
3,868,725,449,590,940.500000
|
2025-02-22 |
282.068090
|
3,887,841,502,868,150.000000
|
2025-02-21 |
293.689856
|
4,032,006,152,953,298.500000
|
2025-02-20 |
299.322413
|
3,989,549,403,622,099.000000
|
2025-02-19 |
285.550101
|
3,929,258,530,900,003.000000
|
2025-02-18 |
292.271712
|
3,947,746,961,889,521.000000
|
2025-02-17 |
285.376564
|
3,920,841,622,235,644.500000
|
2025-02-16 |
289.197177
|
3,870,296,798,387,746.000000
|
2025-02-15 |
284.308914
|
3,890,583,319,747,655.000000
|
2025-02-14 |
284.824637
|
3,813,639,895,253,071.500000
|
2025-02-13 |
279.579535
|
3,808,488,678,917,722.000000
|
2025-02-12 |
287.472454
|
3,888,822,218,504,795.500000
|
2025-02-11 |
289.273736
|
3,897,594,843,315,307.000000
|
2025-02-10 |
289.399885
|
3,914,669,245,093,711.000000
|
2025-02-09 |
287.512669
|
3,914,449,195,970,326.000000
|
2025-02-08 |
292.935826
|
3,967,514,741,577,193.000000
|
2025-02-07 |
290.391165
|
3,917,447,090,773,539.500000
|
2025-02-06 |
287.756138
|
3,902,912,849,923,298.500000
|
2025-02-05 |
286.160952
|
3,882,701,191,182,092.000000
|
2025-02-04 |
286.678232
|
3,860,549,552,681,529.000000
|
2025-02-03 |
278.267079
|
3,846,860,971,274,196.000000
|
2025-02-02 |
297.681001
|
4,001,023,482,610,154.500000
|
2025-02-01 |
285.226663
|
3,880,465,645,041,336.000000
|
2025-01-31 |
282.395549
|
3,874,999,792,961,579.000000
|
2025-01-30 |
279.933017
|
3,694,243,577,808,190.000000
|
2025-01-29 |
273.029944
|
3,754,802,694,960,423.500000
|