| 2026-04-27 |
193.517110
|
2,628,990,347,058,735.500000
|
| 2026-04-26 |
203.767543
|
2,730,921,172,804,246.000000
|
| 2026-04-25 |
197.583650
|
2,681,501,257,877,105.000000
|
| 2026-04-24 |
198.596402
|
2,687,677,531,788,027.500000
|
| 2026-04-23 |
193.162027
|
2,596,865,963,695,683.500000
|
| 2026-04-22 |
195.965654
|
2,699,127,766,632,040.000000
|
| 2026-04-21 |
193.676406
|
2,592,443,453,085,081.500000
|
| 2026-04-20 |
192.603202
|
2,619,470,246,799,246.500000
|
| 2026-04-19 |
196.472110
|
2,675,550,690,949,451.000000
|
| 2026-04-18 |
209.335526
|
2,814,837,888,693,103.000000
|
| 2026-04-17 |
194.144467
|
2,594,850,129,092,229.500000
|
| 2026-04-16 |
189.953862
|
2,594,254,486,545,581.000000
|
| 2026-04-15 |
202.187475
|
2,751,405,365,154,238.500000
|
| 2026-04-14 |
201.456700
|
2,730,808,310,472,717.500000
|
| 2026-04-13 |
202.479541
|
2,695,536,182,369,023.000000
|
| 2026-04-12 |
207.249122
|
2,759,648,695,363,663.000000
|
| 2026-04-11 |
197.355826
|
2,696,280,721,963,007.500000
|
| 2026-04-10 |
202.099979
|
2,728,112,912,428,257.000000
|
| 2026-04-09 |
202.960720
|
2,720,341,058,081,525.500000
|
| 2026-04-08 |
197.227244
|
2,663,970,615,313,026.000000
|
| 2026-04-07 |
197.095488
|
2,633,793,253,945,123.000000
|
| 2026-04-06 |
191.568749
|
2,600,730,117,637,839.500000
|
| 2026-04-05 |
198.213291
|
2,684,002,418,486,246.000000
|
| 2026-04-04 |
197.325919
|
2,645,784,390,035,105.000000
|
| 2026-04-03 |
192.944453
|
2,613,825,586,984,487.500000
|
| 2026-04-02 |
196.274906
|
2,638,817,441,377,695.500000
|
| 2026-04-01 |
184.667515
|
2,404,392,904,134,937.000000
|
| 2026-03-31 |
181.904906
|
2,567,798,294,483,511.500000
|
| 2026-03-30 |
199.083903
|
2,704,836,123,102,863.000000
|
| 2026-03-29 |
204.036477
|
2,727,421,226,359,065.000000
|
| 2026-03-28 |
204.776177
|
2,754,040,387,739,589.000000
|
| 2026-03-27 |
190.448156
|
2,571,124,505,157,514.000000
|
| 2026-03-26 |
196.167479
|
2,634,540,828,520,636.000000
|
| 2026-03-25 |
199.879991
|
2,713,706,948,646,573.000000
|
| 2026-03-24 |
195.178406
|
2,655,022,526,212,784.000000
|
| 2026-03-23 |
199.558837
|
2,703,997,197,009,321.500000
|
| 2026-03-22 |
207.687330
|
2,791,759,719,077,923.000000
|
| 2026-03-21 |
200.572836
|
2,674,748,199,217,134.000000
|
| 2026-03-20 |
180.942293
|
2,437,065,621,762,505.500000
|
| 2026-03-19 |
183.577902
|
2,506,924,978,973,832.000000
|
| 2026-03-18 |
198.907588
|
2,644,724,023,071,641.500000
|
| 2026-03-17 |
194.752026
|
2,639,018,239,192,935.500000
|
| 2026-03-16 |
191.948103
|
2,590,894,557,579,923.000000
|
| 2026-03-15 |
197.289959
|
2,691,747,816,297,350.000000
|
| 2026-03-14 |
202.798516
|
2,741,635,388,949,833.500000
|
| 2026-03-13 |
197.060886
|
2,642,837,052,492,191.500000
|
| 2026-03-12 |
193.997742
|
2,626,842,508,439,034.000000
|
| 2026-03-11 |
197.243987
|
2,656,413,761,264,741.000000
|
| 2026-03-10 |
193.657617
|
2,648,309,286,900,411.000000
|
| 2026-03-09 |
204.449214
|
2,751,101,234,154,027.500000
|
| 2026-03-08 |
202.049738
|
2,749,697,050,700,763.000000
|
| 2026-03-07 |
202.129398
|
2,711,798,138,096,771.000000
|
| 2026-03-06 |
192.313602
|
2,607,155,735,276,647.000000
|
| 2026-03-05 |
199.967757
|
2,688,517,643,122,283.000000
|
| 2026-03-04 |
199.587262
|
2,716,323,218,814,797.500000
|
| 2026-03-03 |
199.891805
|
2,702,245,703,032,346.000000
|
| 2026-03-02 |
207.540902
|
2,786,563,156,489,639.500000
|
| 2026-03-01 |
207.512460
|
2,786,918,469,859,540.500000
|
| 2026-02-28 |
208.021936
|
2,800,517,191,816,409.000000
|
| 2026-02-27 |
200.808542
|
2,713,191,879,242,767.500000
|
| 2026-02-26 |
202.923837
|
2,694,393,201,952,504.000000
|
| 2026-02-25 |
194.456587
|
2,685,465,356,222,145.500000
|
| 2026-02-24 |
201.677639
|
2,737,094,406,716,433.000000
|
| 2026-02-23 |
210.962064
|
2,871,802,947,977,597.000000
|
| 2026-02-22 |
212.409170
|
2,850,631,354,009,651.000000
|
| 2026-02-21 |
205.702452
|
2,795,540,650,141,070.500000
|
| 2026-02-20 |
198.926930
|
2,669,080,458,791,272.500000
|
| 2026-02-19 |
201.568403
|
2,711,851,455,544,524.000000
|
| 2026-02-18 |
197.905924
|
2,654,907,515,494,513.000000
|
| 2026-02-17 |
195.719800
|
2,639,330,531,010,704.500000
|
| 2026-02-16 |
196.007366
|
2,692,514,032,789,792.000000
|
| 2026-02-15 |
208.012504
|
2,812,806,849,550,386.500000
|
| 2026-02-14 |
210.815580
|
2,817,526,591,875,088.500000
|
| 2026-02-13 |
199.788569
|
2,685,953,044,008,531.500000
|
| 2026-02-12 |
199.026387
|
2,689,891,580,894,976.500000
|
| 2026-02-11 |
197.545467
|
2,687,831,628,158,334.500000
|
| 2026-02-10 |
198.032632
|
2,687,750,148,826,193.500000
|
| 2026-02-09 |
202.213099
|
2,714,809,059,772,681.000000
|
| 2026-02-08 |
207.337071
|
2,797,577,112,386,137.000000
|
| 2026-02-07 |
207.344065
|
2,734,011,690,580,287.500000
|
| 2026-02-06 |
195.606204
|
2,691,820,491,838,879.500000
|
| 2026-02-05 |
206.347634
|
2,764,987,886,848,251.000000
|
| 2026-02-04 |
194.932327
|
2,615,556,493,564,714.000000
|
| 2026-02-03 |
198.548141
|
2,676,867,674,987,543.000000
|
| 2026-02-02 |
195.558703
|
2,705,134,797,884,617.000000
|
| 2026-02-01 |
209.952647
|
2,852,833,526,274,317.500000
|
| 2026-01-31 |
209.162070
|
2,807,484,786,487,166.500000
|
| 2026-01-30 |
198.256723
|
2,677,736,246,338,944.000000
|
| 2026-01-29 |
197.247528
|
2,646,608,519,557,589.500000
|
| 2026-01-28 |
198.796985
|
2,679,541,457,628,244.500000
|
| 2026-01-27 |
198.288504
|
2,682,670,197,760,524.000000
|
| 2026-01-26 |
196.870103
|
2,681,020,754,052,074.000000
|
| 2026-01-25 |
211.023378
|
2,815,306,634,997,425.000000
|
| 2026-01-24 |
201.065509
|
2,720,146,186,393,491.000000
|
| 2026-01-23 |
174.833463
|
2,369,605,093,785,793.500000
|
| 2026-01-22 |
192.875983
|
2,554,025,580,432,165.000000
|
| 2026-01-21 |
180.635396
|
2,457,261,328,247,180.500000
|
| 2026-01-20 |
184.211447
|
2,476,391,228,491,540.500000
|
| 2026-01-19 |
182.563494
|
2,508,825,389,644,609.000000
|
| 2026-01-18 |
193.110190
|
2,585,796,921,475,785.000000
|
| 2026-01-17 |
186.595233
|
2,525,393,855,025,766.500000
|
| 2026-01-16 |
181.242734
|
2,457,569,564,057,579.000000
|
| 2026-01-15 |
184.806289
|
2,518,853,148,978,493.500000
|
| 2026-01-14 |
190.820020
|
2,593,933,382,376,975.000000
|
| 2026-01-13 |
193.709426
|
2,617,925,032,471,784.000000
|
| 2026-01-12 |
193.741363
|
2,657,085,914,093,006.500000
|
| 2026-01-11 |
204.788334
|
2,760,376,752,920,175.000000
|
| 2026-01-10 |
207.945254
|
2,773,823,383,756,273.500000
|
| 2026-01-09 |
198.413674
|
2,702,510,585,391,709.000000
|
| 2026-01-08 |
203.676058
|
2,738,596,708,920,361.000000
|
| 2026-01-07 |
199.776442
|
2,654,172,725,517,188.000000
|
| 2026-01-06 |
182.632772
|
2,515,626,659,486,974.500000
|
| 2026-01-05 |
197.374774
|
2,692,272,925,392,120.000000
|
| 2026-01-04 |
206.347824
|
2,795,272,131,101,498.500000
|
| 2026-01-03 |
213.661578
|
2,876,789,830,382,197.000000
|
| 2026-01-02 |
209.427540
|
2,797,180,134,615,765.500000
|
| 2026-01-01 |
181.259350
|
2,367,332,059,281,322.000000
|
| 2025-12-31 |
189.890958
|
2,690,111,525,468,094.500000
|
| 2025-12-30 |
199.734345
|
2,689,286,958,607,131.000000
|
| 2025-12-29 |
198.243895
|
2,718,836,352,446,075.000000
|
| 2025-12-28 |
215.196321
|
2,920,497,359,474,101.000000
|