| 2026-01-19 |
182.563494
|
2,508,825,389,644,609.000000
|
| 2026-01-18 |
193.110190
|
2,585,796,921,475,785.000000
|
| 2026-01-17 |
186.595233
|
2,525,393,855,025,766.500000
|
| 2026-01-16 |
181.242734
|
2,457,569,564,057,579.000000
|
| 2026-01-15 |
184.806289
|
2,518,853,148,978,493.500000
|
| 2026-01-14 |
190.820020
|
2,593,933,382,376,975.000000
|
| 2026-01-13 |
193.709426
|
2,617,925,032,471,784.000000
|
| 2026-01-12 |
193.741363
|
2,657,085,914,093,006.500000
|
| 2026-01-11 |
204.788334
|
2,760,376,752,920,175.000000
|
| 2026-01-10 |
207.945254
|
2,773,823,383,756,273.500000
|
| 2026-01-09 |
198.413674
|
2,702,510,585,391,709.000000
|
| 2026-01-08 |
203.676058
|
2,738,596,708,920,361.000000
|
| 2026-01-07 |
199.776442
|
2,654,172,725,517,188.000000
|
| 2026-01-06 |
182.632772
|
2,515,626,659,486,974.500000
|
| 2026-01-05 |
197.374774
|
2,692,272,925,392,120.000000
|
| 2026-01-04 |
206.347824
|
2,795,272,131,101,498.500000
|
| 2026-01-03 |
213.661578
|
2,876,789,830,382,197.000000
|
| 2026-01-02 |
209.427540
|
2,797,180,134,615,765.500000
|
| 2026-01-01 |
181.259350
|
2,367,332,059,281,322.000000
|
| 2025-12-31 |
189.890958
|
2,690,111,525,468,094.500000
|
| 2025-12-30 |
199.734345
|
2,689,286,958,607,131.000000
|
| 2025-12-29 |
198.243895
|
2,718,836,352,446,075.000000
|
| 2025-12-28 |
215.196321
|
2,920,497,359,474,101.000000
|
| 2025-12-27 |
215.931587
|
2,861,184,589,612,932.000000
|
| 2025-12-26 |
200.309498
|
2,701,332,734,849,910.000000
|
| 2025-12-25 |
205.645938
|
2,781,823,418,926,292.500000
|
| 2025-12-24 |
204.954696
|
2,773,203,841,977,463.500000
|
| 2025-12-23 |
205.860000
|
2,786,968,232,363,352.000000
|
| 2025-12-22 |
208.115241
|
2,817,251,649,825,979.500000
|
| 2025-12-21 |
216.532725
|
2,918,412,592,108,603.500000
|
| 2025-12-20 |
212.355975
|
2,864,849,226,884,143.000000
|
| 2025-12-19 |
210.411454
|
2,823,140,142,043,754.000000
|
| 2025-12-18 |
207.360072
|
2,813,232,737,266,093.000000
|
| 2025-12-17 |
215.608127
|
2,915,586,126,345,078.000000
|
| 2025-12-16 |
221.211920
|
2,977,298,805,924,924.000000
|
| 2025-12-15 |
213.752114
|
2,886,772,928,487,899.500000
|
| 2025-12-14 |
219.679685
|
2,973,418,220,938,475.000000
|
| 2025-12-13 |
220.896885
|
2,982,573,970,520,532.000000
|
| 2025-12-12 |
227.010270
|
3,099,328,746,175,899.000000
|
| 2025-12-11 |
228.853825
|
3,115,397,539,440,315.000000
|
| 2025-12-10 |
230.760309
|
3,086,508,430,910,711.000000
|
| 2025-12-09 |
224.965698
|
3,023,928,216,914,558.500000
|
| 2025-12-08 |
228.085270
|
3,084,702,449,867,743.500000
|
| 2025-12-07 |
230.493313
|
3,112,092,041,777,114.500000
|
| 2025-12-06 |
233.487902
|
3,158,300,344,236,553.000000
|
| 2025-12-05 |
232.515969
|
3,260,128,966,322,197.000000
|
| 2025-12-04 |
268.524777
|
3,681,213,531,380,156.500000
|
| 2025-12-03 |
278.227651
|
3,751,882,727,368,782.500000
|
| 2025-12-02 |
275.145863
|
3,760,239,743,371,223.000000
|
| 2025-12-01 |
287.563970
|
3,964,281,288,707,279.000000
|
| 2025-11-30 |
296.694963
|
4,018,474,897,839,427.000000
|
| 2025-11-29 |
299.996517
|
4,072,815,696,974,926.500000
|
| 2025-11-28 |
299.082077
|
4,005,548,630,402,026.500000
|
| 2025-11-27 |
276.220040
|
3,713,414,903,906,587.000000
|
| 2025-11-26 |
268.313121
|
3,679,011,058,646,965.000000
|
| 2025-11-25 |
281.399117
|
3,814,339,872,097,127.500000
|
| 2025-11-24 |
284.513416
|
3,865,401,053,485,998.500000
|
| 2025-11-23 |
296.302312
|
4,079,103,036,746,802.500000
|
| 2025-11-22 |
300.621566
|
4,036,784,694,410,452.000000
|
| 2025-11-21 |
278.789581
|
3,792,100,093,939,860.500000
|
| 2025-11-20 |
289.211500
|
3,894,369,231,764,016.000000
|
| 2025-11-19 |
280.661538
|
3,818,472,921,371,617.500000
|
| 2025-11-18 |
278.536179
|
3,807,160,434,240,927.000000
|
| 2025-11-17 |
287.543913
|
3,934,761,111,473,683.000000
|
| 2025-11-16 |
307.260824
|
4,116,713,687,536,555.500000
|
| 2025-11-15 |
291.485468
|
3,956,436,749,995,702.000000
|
| 2025-11-14 |
278.374441
|
3,746,584,316,359,864.500000
|
| 2025-11-13 |
260.523234
|
3,585,815,734,301,961.500000
|
| 2025-11-12 |
287.147313
|
3,849,778,898,885,862.000000
|
| 2025-11-11 |
278.731899
|
3,814,177,193,384,816.000000
|
| 2025-11-10 |
287.179808
|
3,916,088,289,070,931.000000
|
| 2025-11-09 |
299.345561
|
4,051,574,641,462,299.500000
|
| 2025-11-08 |
295.563597
|
3,980,913,958,956,837.500000
|
| 2025-11-07 |
278.134261
|
3,790,610,245,072,410.000000
|
| 2025-11-06 |
285.999083
|
3,887,913,910,129,578.000000
|
| 2025-11-05 |
282.628245
|
3,826,842,247,604,972.500000
|
| 2025-11-04 |
286.087214
|
3,932,515,515,411,554.000000
|
| 2025-11-03 |
294.493449
|
4,021,548,182,205,150.500000
|
| 2025-11-02 |
296.880803
|
4,016,048,435,821,028.000000
|
| 2025-11-01 |
284.600249
|
3,856,654,758,711,317.500000
|
| 2025-10-31 |
264.585783
|
3,587,793,182,255,769.500000
|
| 2025-10-30 |
274.818110
|
3,739,387,271,832,138.000000
|
| 2025-10-29 |
284.299532
|
3,872,443,792,078,000.500000
|
| 2025-10-28 |
282.852277
|
3,814,531,853,330,202.500000
|
| 2025-10-27 |
264.688077
|
3,604,112,310,992,107.500000
|
| 2025-10-26 |
279.878386
|
3,845,701,726,233,712.500000
|
| 2025-10-25 |
296.164303
|
3,941,603,810,184,584.500000
|
| 2025-10-24 |
276.562806
|
3,759,792,155,775,390.000000
|
| 2025-10-23 |
274.678930
|
3,726,756,421,846,264.000000
|
| 2025-10-22 |
273.118795
|
3,735,751,395,182,676.500000
|
| 2025-10-21 |
283.966414
|
3,814,146,113,494,064.500000
|
| 2025-10-20 |
272.523822
|
3,716,362,978,231,975.000000
|
| 2025-10-19 |
262.800886
|
3,579,113,562,956,741.500000
|
| 2025-10-18 |
270.450028
|
3,695,423,360,899,573.000000
|
| 2025-10-17 |
267.495108
|
3,617,150,154,748,773.000000
|
| 2025-10-16 |
240.249950
|
3,219,192,835,422,642.000000
|
| 2025-10-15 |
238.433343
|
3,236,453,599,375,053.000000
|
| 2025-10-14 |
232.418689
|
3,187,298,171,496,458.000000
|
| 2025-10-13 |
239.984450
|
3,303,054,531,001,039.500000
|
| 2025-10-12 |
250.416922
|
3,380,784,954,545,541.000000
|
| 2025-10-11 |
244.139633
|
3,304,010,288,532,689.000000
|
| 2025-10-10 |
228.715769
|
3,121,867,255,920,236.500000
|
| 2025-10-09 |
228.306871
|
3,112,149,004,052,033.000000
|
| 2025-10-08 |
234.488320
|
3,164,274,146,582,317.500000
|
| 2025-10-07 |
223.444105
|
3,064,756,362,745,762.000000
|
| 2025-10-06 |
225.144842
|
3,088,430,986,240,785.500000
|
| 2025-10-05 |
231.260655
|
3,173,159,135,085,499.500000
|
| 2025-10-04 |
239.580749
|
3,237,075,391,872,229.500000
|
| 2025-10-03 |
233.912294
|
3,314,128,295,355,813.000000
|
| 2025-10-02 |
277.969677
|
3,777,004,230,307,204.000000
|
| 2025-10-01 |
265.551759
|
3,572,276,846,837,587.000000
|
| 2025-09-30 |
251.106092
|
3,266,382,901,467,156.000000
|
| 2025-09-29 |
218.588956
|
2,960,615,710,268,961.500000
|
| 2025-09-28 |
218.154880
|
2,939,477,101,417,747.500000
|
| 2025-09-27 |
228.326349
|
3,089,699,563,153,314.000000
|
| 2025-09-26 |
236.614403
|
3,365,455,267,313,296.000000
|
| 2025-09-25 |
276.038407
|
3,723,221,553,596,946.000000
|
| 2025-09-24 |
270.367489
|
3,710,006,991,587,918.000000
|
| 2025-09-23 |
272.670369
|
3,698,000,920,537,252.000000
|
| 2025-09-22 |
272.705846
|
3,712,882,577,722,496.000000
|
| 2025-09-21 |
281.656528
|
3,848,905,042,085,825.000000
|
| 2025-09-20 |
289.851112
|
3,880,672,040,976,465.000000
|