2025-04-26 |
287.086957
|
3,983,101,857,378,040.000000
|
2025-04-25 |
280.223100
|
3,887,871,336,115,032.000000
|
2025-04-24 |
285.764639
|
3,964,755,759,728,115.000000
|
2025-04-23 |
278.401252
|
3,862,594,654,692,806.500000
|
2025-04-22 |
277.753537
|
3,853,608,122,417,653.500000
|
2025-04-21 |
275.328552
|
3,819,963,389,322,049.500000
|
2025-04-20 |
280.299790
|
3,888,935,353,021,450.000000
|
2025-04-19 |
274.638674
|
3,810,391,892,646,702.000000
|
2025-04-18 |
272.471401
|
3,780,322,709,773,100.500000
|
2025-04-17 |
276.392844
|
3,834,729,595,785,913.000000
|
2025-04-16 |
268.415457
|
3,724,049,733,554,248.500000
|
2025-04-15 |
271.127781
|
3,761,681,063,352,887.500000
|
2025-04-14 |
277.544842
|
3,850,712,646,400,574.000000
|
2025-04-13 |
278.687237
|
3,866,562,463,736,064.000000
|
2025-04-12 |
274.873043
|
3,813,643,570,972,510.500000
|
2025-04-11 |
266.633544
|
3,699,327,121,212,198.000000
|
2025-04-10 |
273.525267
|
3,794,944,257,096,800.500000
|
2025-04-09 |
278.475081
|
3,863,618,970,257,173.500000
|
2025-04-08 |
277.647552
|
3,852,137,663,144,189.000000
|
2025-04-07 |
278.402904
|
3,862,617,570,820,242.000000
|
2025-04-06 |
269.813718
|
3,743,449,489,288,108.500000
|
2025-04-05 |
293.449195
|
4,071,372,820,086,491.000000
|
2025-04-04 |
282.990385
|
3,926,265,196,519,769.000000
|
2025-04-03 |
286.481214
|
3,974,697,664,414,402.500000
|
2025-04-02 |
276.170716
|
3,831,647,745,575,592.000000
|
2025-04-01 |
273.039290
|
3,788,201,715,053,852.000000
|
2025-03-31 |
281.944719
|
3,911,757,415,054,969.500000
|
2025-03-30 |
301.843221
|
4,187,833,222,608,527.000000
|
2025-03-29 |
300.073855
|
4,163,284,676,433,955.500000
|
2025-03-28 |
286.261731
|
3,971,652,507,692,170.000000
|
2025-03-27 |
293.274352
|
4,068,947,020,587,238.000000
|
2025-03-26 |
292.258340
|
4,054,850,659,128,285.000000
|
2025-03-25 |
288.517879
|
4,002,954,758,271,175.500000
|
2025-03-24 |
290.877033
|
4,035,686,133,090,818.000000
|
2025-03-23 |
294.501804
|
4,085,976,925,597,028.500000
|
2025-03-22 |
297.051729
|
4,121,355,092,310,100.000000
|
2025-03-21 |
290.637911
|
4,032,368,502,948,442.500000
|
2025-03-20 |
292.349488
|
4,056,115,267,357,184.500000
|
2025-03-19 |
287.444358
|
3,988,060,514,708,059.000000
|
2025-03-18 |
274.544719
|
3,809,088,333,934,463.000000
|
2025-03-17 |
276.278438
|
3,833,142,304,284,843.000000
|
2025-03-16 |
297.587377
|
4,128,786,784,541,090.000000
|
2025-03-15 |
300.618439
|
4,170,840,340,361,713.000000
|
2025-03-14 |
283.435741
|
3,932,444,159,882,683.000000
|
2025-03-13 |
278.352043
|
3,861,911,915,869,533.500000
|
2025-03-12 |
285.540396
|
3,961,644,560,479,504.500000
|
2025-03-11 |
282.014935
|
3,912,731,606,635,786.500000
|
2025-03-10 |
283.914401
|
3,939,085,185,288,979.000000
|
2025-03-09 |
292.257105
|
4,054,833,528,661,605.000000
|
2025-03-08 |
294.575100
|
4,086,993,847,429,599.500000
|
2025-03-07 |
288.999724
|
4,009,639,964,736,182.500000
|
2025-03-06 |
290.320059
|
4,027,958,569,465,132.000000
|
2025-03-05 |
282.212350
|
3,915,470,589,102,494.000000
|
2025-03-04 |
287.078112
|
3,982,979,135,215,328.500000
|
2025-03-03 |
291.720746
|
4,047,391,972,090,010.000000
|
2025-03-02 |
293.795875
|
4,076,182,734,205,940.000000
|
2025-03-01 |
279.339564
|
3,875,612,975,569,934.000000
|
2025-02-28 |
278.719633
|
3,867,011,931,533,589.000000
|
2025-02-27 |
279.511579
|
3,877,999,548,972,381.500000
|
2025-02-26 |
282.347810
|
3,917,349,982,078,536.000000
|
2025-02-25 |
280.428423
|
3,890,720,022,102,430.000000
|
2025-02-24 |
277.001512
|
3,843,174,374,443,485.000000
|
2025-02-23 |
278.843137
|
3,868,725,449,590,940.500000
|
2025-02-22 |
280.220950
|
3,887,841,502,868,150.000000
|
2025-02-21 |
290.611794
|
4,032,006,152,953,298.500000
|
2025-02-20 |
287.551672
|
3,989,549,403,622,099.000000
|
2025-02-19 |
283.206133
|
3,929,258,530,900,003.000000
|
2025-02-18 |
284.538709
|
3,947,746,961,889,521.000000
|
2025-02-17 |
282.599474
|
3,920,841,622,235,644.500000
|
2025-02-16 |
278.956394
|
3,870,296,798,387,746.000000
|
2025-02-15 |
280.418570
|
3,890,583,319,747,655.000000
|
2025-02-14 |
274.872778
|
3,813,639,895,253,071.500000
|
2025-02-13 |
274.501498
|
3,808,488,678,917,722.000000
|
2025-02-12 |
280.291636
|
3,888,822,218,504,795.500000
|
2025-02-11 |
280.923934
|
3,897,594,843,315,307.000000
|
2025-02-10 |
282.154592
|
3,914,669,245,093,711.000000
|
2025-02-09 |
282.138732
|
3,914,449,195,970,326.000000
|
2025-02-08 |
285.963496
|
3,967,514,741,577,193.000000
|
2025-02-07 |
282.354809
|
3,917,447,090,773,539.500000
|
2025-02-06 |
281.307236
|
3,902,912,849,923,298.500000
|
2025-02-05 |
279.850456
|
3,882,701,191,182,092.000000
|
2025-02-04 |
278.253849
|
3,860,549,552,681,529.000000
|
2025-02-03 |
277.267228
|
3,846,860,971,274,196.000000
|
2025-02-02 |
288.378680
|
4,001,023,482,610,154.500000
|
2025-02-01 |
279.689326
|
3,880,465,645,041,336.000000
|
2025-01-31 |
279.295368
|
3,874,999,792,961,579.000000
|
2025-01-30 |
266.267142
|
3,694,243,577,808,190.000000
|
2025-01-29 |
270.632014
|
3,754,802,694,960,423.500000
|
2025-01-28 |
280.011998
|
3,884,942,465,112,360.500000
|
2025-01-27 |
281.830160
|
3,910,168,002,092,596.000000
|
2025-01-26 |
271.116858
|
3,761,529,514,330,123.000000
|
2025-01-25 |
273.863270
|
3,799,633,775,934,545.000000
|
2025-01-24 |
268.896790
|
3,730,727,844,007,565.500000
|
2025-01-23 |
249.567645
|
3,462,551,418,062,008.000000
|
2025-01-22 |
247.787526
|
3,437,853,694,084,985.000000
|
2025-01-21 |
256.682946
|
3,561,270,528,970,566.000000
|
2025-01-20 |
256.946180
|
3,564,922,697,488,058.000000
|
2025-01-19 |
255.721014
|
3,547,924,499,159,594.500000
|
2025-01-18 |
259.823395
|
3,604,841,748,818,165.500000
|
2025-01-17 |
253.261383
|
3,513,799,084,938,903.000000
|
2025-01-16 |
246.227635
|
3,416,211,452,832,028.000000
|
2025-01-15 |
249.781115
|
3,465,513,140,504,710.500000
|
2025-01-14 |
256.121612
|
3,553,482,470,659,404.000000
|
2025-01-13 |
249.199277
|
3,457,440,602,274,930.500000
|
2025-01-12 |
247.267913
|
3,430,644,477,250,226.000000
|
2025-01-11 |
253.654518
|
3,519,253,517,447,623.500000
|
2025-01-10 |
257.988180
|
3,579,379,612,149,543.000000
|
2025-01-09 |
254.989121
|
3,537,770,065,993,960.500000
|
2025-01-08 |
251.619670
|
3,491,021,627,145,482.000000
|
2025-01-07 |
249.280649
|
3,458,569,582,690,905.000000
|
2025-01-06 |
249.830526
|
3,466,198,678,776,126.000000
|
2025-01-05 |
257.449864
|
3,571,910,900,538,708.000000
|
2025-01-04 |
252.774456
|
3,507,043,359,196,725.500000
|
2025-01-03 |
251.628591
|
3,491,145,400,378,514.000000
|
2025-01-02 |
255.010536
|
3,538,067,175,795,608.500000
|
2025-01-01 |
253.780397
|
3,520,999,977,273,601.000000
|
2024-12-31 |
252.131208
|
3,498,118,807,548,640.000000
|
2024-12-30 |
248.370420
|
3,445,940,880,287,366.500000
|
2024-12-29 |
249.899985
|
3,467,162,374,983,051.000000
|
2024-12-28 |
247.150387
|
3,429,013,895,824,092.000000
|
2024-12-27 |
252.811168
|
3,507,552,711,866,822.000000
|