| 2026-07-27 |
160.455085
|
2,162,901,494,277,685.250000
|
| 2026-07-26 |
159.790357
|
2,145,227,750,469,709.250000
|
| 2026-07-25 |
160.785016
|
2,210,314,306,491,009.250000
|
| 2026-07-24 |
163.330970
|
2,174,985,484,304,374.750000
|
| 2026-07-23 |
159.628028
|
2,185,411,428,666,564.750000
|
| 2026-07-22 |
160.218406
|
2,160,523,198,876,924.750000
|
| 2026-07-21 |
162.067739
|
2,195,461,378,295,438.250000
|
| 2026-07-20 |
162.045645
|
2,187,274,447,232,719.750000
|
| 2026-07-19 |
165.214087
|
2,238,264,909,793,553.750000
|
| 2026-07-18 |
166.162282
|
2,227,616,312,240,924.500000
|
| 2026-07-17 |
160.060010
|
2,182,115,264,090,763.750000
|
| 2026-07-16 |
164.433192
|
2,197,621,896,743,545.250000
|
| 2026-07-15 |
158.409495
|
2,144,846,189,182,897.500000
|
| 2026-07-14 |
160.363255
|
2,194,705,287,336,495.500000
|
| 2026-07-13 |
165.301447
|
2,244,452,863,101,149.500000
|
| 2026-07-12 |
163.451571
|
2,201,538,507,338,478.500000
|
| 2026-07-11 |
163.469222
|
2,213,715,120,462,647.250000
|
| 2026-07-10 |
162.904802
|
2,200,246,195,337,669.000000
|
| 2026-07-09 |
163.385787
|
2,212,199,003,269,563.750000
|
| 2026-07-08 |
163.311128
|
2,190,341,111,843,431.250000
|
| 2026-07-07 |
159.086193
|
2,171,706,261,511,700.750000
|
| 2026-07-06 |
168.400788
|
2,300,989,167,109,415.500000
|
| 2026-07-05 |
182.689037
|
2,485,750,466,160,169.500000
|
| 2026-07-04 |
182.483059
|
2,463,991,828,171,973.000000
|
| 2026-07-03 |
174.554089
|
2,348,434,730,059,590.000000
|
| 2026-07-02 |
181.246783
|
2,466,240,678,554,977.000000
|
| 2026-07-01 |
174.133746
|
2,379,359,537,841,817.500000
|
| 2026-06-30 |
188.953169
|
2,542,380,631,388,811.500000
|
| 2026-06-29 |
185.967018
|
2,516,145,980,952,372.000000
|
| 2026-06-28 |
189.204663
|
2,516,273,501,289,911.500000
|
| 2026-06-27 |
183.499510
|
2,512,858,406,156,923.500000
|
| 2026-06-26 |
190.439750
|
2,592,224,950,229,253.500000
|
| 2026-06-25 |
187.486510
|
2,545,874,107,455,999.000000
|
| 2026-06-24 |
191.368848
|
2,568,879,996,873,741.000000
|
| 2026-06-23 |
185.669762
|
2,511,395,707,989,846.500000
|
| 2026-06-22 |
188.313956
|
2,544,653,446,506,534.000000
|
| 2026-06-21 |
182.540321
|
2,490,585,680,539,473.500000
|
| 2026-06-20 |
191.441091
|
2,584,514,547,264,702.000000
|
| 2026-06-19 |
186.952493
|
2,522,734,548,282,494.000000
|
| 2026-06-18 |
184.946380
|
2,508,373,386,616,626.000000
|
| 2026-06-17 |
186.196342
|
2,514,421,948,097,760.000000
|
| 2026-06-16 |
186.339808
|
2,512,490,951,417,427.000000
|
| 2026-06-15 |
186.322473
|
2,527,258,138,506,474.000000
|
| 2026-06-14 |
194.238073
|
2,625,754,707,859,792.000000
|
| 2026-06-13 |
190.426715
|
2,587,682,806,857,214.500000
|
| 2026-06-12 |
188.306426
|
2,573,501,291,333,758.000000
|
| 2026-06-11 |
189.124558
|
2,448,107,605,774,003.000000
|
| 2026-06-10 |
152.982444
|
2,102,073,171,539,199.250000
|
| 2026-06-09 |
159.929743
|
2,185,369,243,839,988.250000
|
| 2026-06-08 |
182.639086
|
2,507,746,111,865,660.000000
|
| 2026-06-07 |
190.283261
|
2,551,106,774,137,699.000000
|
| 2026-06-06 |
187.059317
|
2,534,070,106,572,902.000000
|
| 2026-06-05 |
188.357092
|
2,544,057,602,384,114.500000
|
| 2026-06-04 |
186.241317
|
2,511,627,084,001,564.500000
|
| 2026-06-03 |
186.430227
|
2,512,330,478,698,513.000000
|
| 2026-06-02 |
187.158326
|
2,515,502,220,914,856.000000
|
| 2026-06-01 |
188.845172
|
2,577,770,914,149,178.000000
|
| 2026-05-31 |
193.361095
|
2,610,148,216,221,634.500000
|
| 2026-05-30 |
192.293739
|
2,590,209,261,233,406.500000
|
| 2026-05-29 |
189.554923
|
2,575,460,892,190,296.000000
|
| 2026-05-28 |
190.629554
|
2,591,374,244,784,579.500000
|
| 2026-05-27 |
194.449598
|
2,609,678,547,611,236.000000
|
| 2026-05-26 |
191.504108
|
2,584,707,195,603,721.000000
|
| 2026-05-25 |
187.557697
|
2,543,659,257,380,600.000000
|
| 2026-05-24 |
189.195556
|
2,568,214,492,645,057.500000
|
| 2026-05-23 |
191.193667
|
2,583,087,426,423,169.000000
|
| 2026-05-22 |
188.916434
|
2,549,973,427,332,480.000000
|
| 2026-05-21 |
186.032702
|
2,498,112,117,440,033.500000
|
| 2026-05-20 |
190.218239
|
2,562,000,974,651,532.000000
|
| 2026-05-19 |
188.844313
|
2,573,238,291,279,676.000000
|
| 2026-05-18 |
189.293812
|
2,553,943,945,707,971.500000
|
| 2026-05-17 |
188.136499
|
2,543,360,543,576,529.500000
|
| 2026-05-16 |
195.208245
|
2,624,648,677,110,408.500000
|
| 2026-05-15 |
191.818600
|
2,578,984,057,112,975.000000
|
| 2026-05-14 |
193.144568
|
2,606,380,821,494,375.000000
|
| 2026-05-13 |
192.026848
|
2,612,224,164,540,052.500000
|
| 2026-05-12 |
189.045455
|
2,549,885,239,340,023.500000
|
| 2026-05-11 |
191.564524
|
2,588,232,921,469,145.500000
|
| 2026-05-10 |
193.126595
|
2,582,563,791,197,467.500000
|
| 2026-05-09 |
192.991441
|
2,610,703,350,117,365.000000
|
| 2026-05-08 |
192.551483
|
2,603,361,117,446,412.500000
|
| 2026-05-07 |
189.972719
|
2,570,075,650,949,007.000000
|
| 2026-05-06 |
188.311703
|
2,530,799,148,187,000.000000
|
| 2026-05-05 |
188.337359
|
2,557,622,522,327,600.000000
|
| 2026-05-04 |
192.444846
|
2,597,764,866,945,927.500000
|
| 2026-05-03 |
197.272808
|
2,641,297,666,144,436.500000
|
| 2026-05-02 |
192.819518
|
2,601,633,080,224,828.500000
|
| 2026-05-01 |
197.393122
|
2,670,572,815,290,574.500000
|
| 2026-04-30 |
196.517433
|
2,649,934,399,919,040.000000
|
| 2026-04-29 |
195.233082
|
2,644,707,282,941,939.000000
|
| 2026-04-28 |
194.565243
|
2,637,436,566,583,857.000000
|
| 2026-04-27 |
193.517110
|
2,628,990,347,058,735.500000
|
| 2026-04-26 |
203.767543
|
2,730,921,172,804,246.000000
|
| 2026-04-25 |
197.583650
|
2,681,501,257,877,105.000000
|
| 2026-04-24 |
198.596402
|
2,687,677,531,788,027.500000
|
| 2026-04-23 |
193.162027
|
2,596,865,963,695,683.500000
|
| 2026-04-22 |
195.965654
|
2,699,127,766,632,040.000000
|
| 2026-04-21 |
193.676406
|
2,592,443,453,085,081.500000
|
| 2026-04-20 |
192.603202
|
2,619,470,246,799,246.500000
|
| 2026-04-19 |
196.472110
|
2,675,550,690,949,451.000000
|
| 2026-04-18 |
209.335526
|
2,814,837,888,693,103.000000
|
| 2026-04-17 |
194.144467
|
2,594,850,129,092,229.500000
|
| 2026-04-16 |
189.953862
|
2,594,254,486,545,581.000000
|
| 2026-04-15 |
202.187475
|
2,751,405,365,154,238.500000
|
| 2026-04-14 |
201.456700
|
2,730,808,310,472,717.500000
|
| 2026-04-13 |
202.479541
|
2,695,536,182,369,023.000000
|
| 2026-04-12 |
207.249122
|
2,759,648,695,363,663.000000
|
| 2026-04-11 |
197.355826
|
2,696,280,721,963,007.500000
|
| 2026-04-10 |
202.099979
|
2,728,112,912,428,257.000000
|
| 2026-04-09 |
202.960720
|
2,720,341,058,081,525.500000
|
| 2026-04-08 |
197.227244
|
2,663,970,615,313,026.000000
|
| 2026-04-07 |
197.095488
|
2,633,793,253,945,123.000000
|
| 2026-04-06 |
191.568749
|
2,600,730,117,637,839.500000
|
| 2026-04-05 |
198.213291
|
2,684,002,418,486,246.000000
|
| 2026-04-04 |
197.325919
|
2,645,784,390,035,105.000000
|
| 2026-04-03 |
192.944453
|
2,613,825,586,984,487.500000
|
| 2026-04-02 |
196.274906
|
2,638,817,441,377,695.500000
|
| 2026-04-01 |
184.667515
|
2,404,392,904,134,937.000000
|
| 2026-03-31 |
181.904906
|
2,567,798,294,483,511.500000
|
| 2026-03-30 |
199.083903
|
2,704,836,123,102,863.000000
|
| 2026-03-29 |
204.036477
|
2,727,421,226,359,065.000000
|
| 2026-03-28 |
204.776177
|
2,754,040,387,739,589.000000
|