| 2025-10-24 |
276.562806
|
3,759,792,155,775,390.000000
|
| 2025-10-23 |
274.678930
|
3,726,756,421,846,264.000000
|
| 2025-10-22 |
273.118795
|
3,735,751,395,182,676.500000
|
| 2025-10-21 |
283.966414
|
3,814,146,113,494,064.500000
|
| 2025-10-20 |
272.523822
|
3,716,362,978,231,975.000000
|
| 2025-10-19 |
262.800886
|
3,579,113,562,956,741.500000
|
| 2025-10-18 |
270.450028
|
3,695,423,360,899,573.000000
|
| 2025-10-17 |
267.495108
|
3,617,150,154,748,773.000000
|
| 2025-10-16 |
240.249950
|
3,219,192,835,422,642.000000
|
| 2025-10-15 |
238.433343
|
3,236,453,599,375,053.000000
|
| 2025-10-14 |
232.418689
|
3,187,298,171,496,458.000000
|
| 2025-10-13 |
239.984450
|
3,303,054,531,001,039.500000
|
| 2025-10-12 |
250.416922
|
3,380,784,954,545,541.000000
|
| 2025-10-11 |
244.139633
|
3,304,010,288,532,689.000000
|
| 2025-10-10 |
228.715769
|
3,121,867,255,920,236.500000
|
| 2025-10-09 |
228.306871
|
3,112,149,004,052,033.000000
|
| 2025-10-08 |
234.488320
|
3,164,274,146,582,317.500000
|
| 2025-10-07 |
223.444105
|
3,064,756,362,745,762.000000
|
| 2025-10-06 |
225.144842
|
3,088,430,986,240,785.500000
|
| 2025-10-05 |
231.260655
|
3,173,159,135,085,499.500000
|
| 2025-10-04 |
239.580749
|
3,237,075,391,872,229.500000
|
| 2025-10-03 |
233.912294
|
3,314,128,295,355,813.000000
|
| 2025-10-02 |
277.969677
|
3,777,004,230,307,204.000000
|
| 2025-10-01 |
265.551759
|
3,572,276,846,837,587.000000
|
| 2025-09-30 |
251.106092
|
3,266,382,901,467,156.000000
|
| 2025-09-29 |
218.588956
|
2,960,615,710,268,961.500000
|
| 2025-09-28 |
218.154880
|
2,939,477,101,417,747.500000
|
| 2025-09-27 |
228.326349
|
3,089,699,563,153,314.000000
|
| 2025-09-26 |
236.614403
|
3,365,455,267,313,296.000000
|
| 2025-09-25 |
276.038407
|
3,723,221,553,596,946.000000
|
| 2025-09-24 |
270.367489
|
3,710,006,991,587,918.000000
|
| 2025-09-23 |
272.670369
|
3,698,000,920,537,252.000000
|
| 2025-09-22 |
272.705846
|
3,712,882,577,722,496.000000
|
| 2025-09-21 |
281.656528
|
3,848,905,042,085,825.000000
|
| 2025-09-20 |
289.851112
|
3,880,672,040,976,465.000000
|
| 2025-09-19 |
274.476991
|
3,720,855,564,984,308.000000
|
| 2025-09-18 |
269.121458
|
3,691,180,879,930,547.500000
|
| 2025-09-17 |
276.492482
|
3,750,054,078,309,054.000000
|
| 2025-09-16 |
280.597217
|
3,751,240,013,708,740.500000
|
| 2025-09-15 |
267.787435
|
3,634,961,022,516,708.000000
|
| 2025-09-14 |
286.446085
|
3,904,652,940,883,261.000000
|
| 2025-09-13 |
286.212493
|
3,915,256,390,365,833.500000
|
| 2025-09-12 |
277.799692
|
3,774,825,565,792,593.000000
|
| 2025-09-11 |
278.071707
|
3,707,708,584,773,994.000000
|
| 2025-09-10 |
265.172257
|
3,622,762,908,772,052.500000
|
| 2025-09-09 |
257.522116
|
3,496,949,561,603,135.000000
|
| 2025-09-08 |
268.344290
|
3,638,987,776,755,237.000000
|
| 2025-09-07 |
278.690606
|
3,788,543,597,283,004.500000
|
| 2025-09-06 |
281.502418
|
3,769,087,010,852,245.500000
|
| 2025-09-05 |
240.717233
|
3,248,930,633,363,409.500000
|
| 2025-09-04 |
231.801994
|
3,147,669,254,568,017.500000
|
| 2025-09-03 |
236.460626
|
3,281,698,244,678,219.500000
|
| 2025-09-02 |
241.894545
|
3,275,110,363,862,792.000000
|
| 2025-09-01 |
239.811134
|
3,361,791,774,766,086.500000
|
| 2025-08-31 |
278.840066
|
3,786,606,026,154,932.500000
|
| 2025-08-30 |
278.156392
|
3,797,632,440,822,688.000000
|
| 2025-08-29 |
268.818576
|
3,687,112,003,291,012.500000
|
| 2025-08-28 |
274.517747
|
3,761,959,859,901,590.500000
|
| 2025-08-27 |
280.040419
|
3,801,158,211,035,348.000000
|
| 2025-08-26 |
281.376650
|
3,870,463,274,364,809.500000
|
| 2025-08-25 |
285.529535
|
3,873,455,384,842,510.000000
|
| 2025-08-24 |
284.136643
|
3,869,525,444,411,464.500000
|
| 2025-08-23 |
282.560524
|
3,868,630,118,780,720.000000
|
| 2025-08-22 |
284.292053
|
3,814,538,736,520,841.000000
|
| 2025-08-21 |
268.258548
|
3,655,736,616,444,390.500000
|
| 2025-08-20 |
274.233432
|
3,819,111,622,959,519.000000
|
| 2025-08-19 |
289.584643
|
3,921,214,783,398,293.000000
|
| 2025-08-18 |
253.926638
|
3,461,157,469,542,486.000000
|
| 2025-08-17 |
252.733312
|
3,417,676,015,085,726.000000
|
| 2025-08-16 |
253.945199
|
3,449,957,903,287,876.500000
|
| 2025-08-15 |
242.906559
|
3,308,146,878,083,650.500000
|
| 2025-08-14 |
243.373189
|
3,299,343,072,973,871.500000
|
| 2025-08-13 |
240.409919
|
3,251,913,970,615,501.000000
|
| 2025-08-12 |
247.426029
|
3,400,090,951,261,273.000000
|
| 2025-08-11 |
271.179730
|
3,777,586,535,396,313.500000
|
| 2025-08-10 |
287.317321
|
3,914,194,407,719,495.000000
|
| 2025-08-09 |
287.217822
|
3,869,180,007,128,273.500000
|
| 2025-08-08 |
274.753236
|
3,752,644,501,692,366.500000
|
| 2025-08-07 |
273.090238
|
3,679,733,371,508,566.500000
|
| 2025-08-06 |
264.964547
|
3,612,692,659,930,562.500000
|
| 2025-08-05 |
272.979052
|
3,770,980,737,359,955.000000
|
| 2025-08-04 |
276.773493
|
3,771,278,949,832,584.000000
|
| 2025-08-03 |
279.837236
|
3,815,934,206,683,567.500000
|
| 2025-08-02 |
279.375454
|
3,824,579,582,828,558.500000
|
| 2025-08-01 |
271.354808
|
3,694,419,172,837,176.000000
|
| 2025-07-31 |
270.699556
|
3,726,690,946,301,459.000000
|
| 2025-07-30 |
279.993206
|
3,818,133,364,322,438.500000
|
| 2025-07-29 |
279.782194
|
3,804,271,667,557,365.500000
|
| 2025-07-28 |
281.588029
|
3,860,897,662,154,874.500000
|
| 2025-07-27 |
284.464589
|
3,903,280,545,576,056.500000
|
| 2025-07-26 |
288.605780
|
3,908,597,264,200,081.500000
|
| 2025-07-25 |
285.241724
|
3,881,308,838,191,373.000000
|
| 2025-07-24 |
280.799804
|
3,761,411,321,952,803.500000
|
| 2025-07-23 |
281.189112
|
3,886,671,389,610,556.000000
|
| 2025-07-22 |
284.724125
|
3,879,568,301,070,777.000000
|
| 2025-07-21 |
284.293859
|
3,871,638,775,188,438.000000
|
| 2025-07-20 |
289.623731
|
3,946,968,445,055,113.500000
|
| 2025-07-19 |
293.884318
|
3,964,799,162,273,071.500000
|
| 2025-07-18 |
273.253069
|
3,734,617,064,789,351.500000
|
| 2025-07-17 |
273.507573
|
3,726,405,884,629,248.000000
|
| 2025-07-16 |
277.027806
|
3,754,280,822,585,473.500000
|
| 2025-07-15 |
276.377879
|
3,757,434,459,818,981.000000
|
| 2025-07-14 |
269.021123
|
3,725,080,312,653,822.500000
|
| 2025-07-13 |
284.463966
|
3,898,094,623,969,422.500000
|
| 2025-07-12 |
290.607262
|
3,929,292,145,583,413.500000
|
| 2025-07-11 |
273.442810
|
3,780,634,549,616,544.000000
|
| 2025-07-10 |
277.165462
|
3,778,145,323,937,009.000000
|
| 2025-07-09 |
273.900821
|
3,712,223,879,256,351.500000
|
| 2025-07-08 |
274.134890
|
3,756,669,749,041,838.500000
|
| 2025-07-07 |
284.061297
|
3,900,425,264,634,429.000000
|
| 2025-07-06 |
293.485060
|
3,960,673,022,268,348.500000
|
| 2025-07-05 |
262.160097
|
3,525,979,853,642,257.000000
|
| 2025-07-04 |
256.039391
|
3,492,817,170,038,075.500000
|
| 2025-07-03 |
253.558944
|
3,481,379,616,421,255.500000
|
| 2025-07-02 |
261.983998
|
3,535,556,302,547,917.500000
|
| 2025-07-01 |
256.695210
|
3,500,267,682,006,380.000000
|
| 2025-06-30 |
256.336060
|
3,517,262,915,911,921.500000
|
| 2025-06-29 |
275.096937
|
3,746,878,391,658,094.500000
|
| 2025-06-28 |
278.340715
|
3,754,340,905,672,833.500000
|
| 2025-06-27 |
260.707874
|
3,541,855,834,029,741.500000
|
| 2025-06-26 |
258.056871
|
3,552,074,511,855,174.500000
|
| 2025-06-25 |
269.815949
|
3,726,479,616,941,651.500000
|