| 2026-06-12 |
188.306426
|
2,573,501,291,333,758.000000
|
| 2026-06-11 |
189.124558
|
2,448,107,605,774,003.000000
|
| 2026-06-10 |
152.982444
|
2,102,073,171,539,199.250000
|
| 2026-06-09 |
159.929743
|
2,185,369,243,839,988.250000
|
| 2026-06-08 |
182.639086
|
2,507,746,111,865,660.000000
|
| 2026-06-07 |
190.283261
|
2,551,106,774,137,699.000000
|
| 2026-06-06 |
187.059317
|
2,534,070,106,572,902.000000
|
| 2026-06-05 |
188.357092
|
2,544,057,602,384,114.500000
|
| 2026-06-04 |
186.241317
|
2,511,627,084,001,564.500000
|
| 2026-06-03 |
186.430227
|
2,512,330,478,698,513.000000
|
| 2026-06-02 |
187.158326
|
2,515,502,220,914,856.000000
|
| 2026-06-01 |
188.845172
|
2,577,770,914,149,178.000000
|
| 2026-05-31 |
193.361095
|
2,610,148,216,221,634.500000
|
| 2026-05-30 |
192.293739
|
2,590,209,261,233,406.500000
|
| 2026-05-29 |
189.554923
|
2,575,460,892,190,296.000000
|
| 2026-05-28 |
190.629554
|
2,591,374,244,784,579.500000
|
| 2026-05-27 |
194.449598
|
2,609,678,547,611,236.000000
|
| 2026-05-26 |
191.504108
|
2,584,707,195,603,721.000000
|
| 2026-05-25 |
187.557697
|
2,543,659,257,380,600.000000
|
| 2026-05-24 |
189.195556
|
2,568,214,492,645,057.500000
|
| 2026-05-23 |
191.193667
|
2,583,087,426,423,169.000000
|
| 2026-05-22 |
188.916434
|
2,549,973,427,332,480.000000
|
| 2026-05-21 |
186.032702
|
2,498,112,117,440,033.500000
|
| 2026-05-20 |
190.218239
|
2,562,000,974,651,532.000000
|
| 2026-05-19 |
188.844313
|
2,573,238,291,279,676.000000
|
| 2026-05-18 |
189.293812
|
2,553,943,945,707,971.500000
|
| 2026-05-17 |
188.136499
|
2,543,360,543,576,529.500000
|
| 2026-05-16 |
195.208245
|
2,624,648,677,110,408.500000
|
| 2026-05-15 |
191.818600
|
2,578,984,057,112,975.000000
|
| 2026-05-14 |
193.144568
|
2,606,380,821,494,375.000000
|
| 2026-05-13 |
192.026848
|
2,612,224,164,540,052.500000
|
| 2026-05-12 |
189.045455
|
2,549,885,239,340,023.500000
|
| 2026-05-11 |
191.564524
|
2,588,232,921,469,145.500000
|
| 2026-05-10 |
193.126595
|
2,582,563,791,197,467.500000
|
| 2026-05-09 |
192.991441
|
2,610,703,350,117,365.000000
|
| 2026-05-08 |
192.551483
|
2,603,361,117,446,412.500000
|
| 2026-05-07 |
189.972719
|
2,570,075,650,949,007.000000
|
| 2026-05-06 |
188.311703
|
2,530,799,148,187,000.000000
|
| 2026-05-05 |
188.337359
|
2,557,622,522,327,600.000000
|
| 2026-05-04 |
192.444846
|
2,597,764,866,945,927.500000
|
| 2026-05-03 |
197.272808
|
2,641,297,666,144,436.500000
|
| 2026-05-02 |
192.819518
|
2,601,633,080,224,828.500000
|
| 2026-05-01 |
197.393122
|
2,670,572,815,290,574.500000
|
| 2026-04-30 |
196.517433
|
2,649,934,399,919,040.000000
|
| 2026-04-29 |
195.233082
|
2,644,707,282,941,939.000000
|
| 2026-04-28 |
194.565243
|
2,637,436,566,583,857.000000
|
| 2026-04-27 |
193.517110
|
2,628,990,347,058,735.500000
|
| 2026-04-26 |
203.767543
|
2,730,921,172,804,246.000000
|
| 2026-04-25 |
197.583650
|
2,681,501,257,877,105.000000
|
| 2026-04-24 |
198.596402
|
2,687,677,531,788,027.500000
|
| 2026-04-23 |
193.162027
|
2,596,865,963,695,683.500000
|
| 2026-04-22 |
195.965654
|
2,699,127,766,632,040.000000
|
| 2026-04-21 |
193.676406
|
2,592,443,453,085,081.500000
|
| 2026-04-20 |
192.603202
|
2,619,470,246,799,246.500000
|
| 2026-04-19 |
196.472110
|
2,675,550,690,949,451.000000
|
| 2026-04-18 |
209.335526
|
2,814,837,888,693,103.000000
|
| 2026-04-17 |
194.144467
|
2,594,850,129,092,229.500000
|
| 2026-04-16 |
189.953862
|
2,594,254,486,545,581.000000
|
| 2026-04-15 |
202.187475
|
2,751,405,365,154,238.500000
|
| 2026-04-14 |
201.456700
|
2,730,808,310,472,717.500000
|
| 2026-04-13 |
202.479541
|
2,695,536,182,369,023.000000
|
| 2026-04-12 |
207.249122
|
2,759,648,695,363,663.000000
|
| 2026-04-11 |
197.355826
|
2,696,280,721,963,007.500000
|
| 2026-04-10 |
202.099979
|
2,728,112,912,428,257.000000
|
| 2026-04-09 |
202.960720
|
2,720,341,058,081,525.500000
|
| 2026-04-08 |
197.227244
|
2,663,970,615,313,026.000000
|
| 2026-04-07 |
197.095488
|
2,633,793,253,945,123.000000
|
| 2026-04-06 |
191.568749
|
2,600,730,117,637,839.500000
|
| 2026-04-05 |
198.213291
|
2,684,002,418,486,246.000000
|
| 2026-04-04 |
197.325919
|
2,645,784,390,035,105.000000
|
| 2026-04-03 |
192.944453
|
2,613,825,586,984,487.500000
|
| 2026-04-02 |
196.274906
|
2,638,817,441,377,695.500000
|
| 2026-04-01 |
184.667515
|
2,404,392,904,134,937.000000
|
| 2026-03-31 |
181.904906
|
2,567,798,294,483,511.500000
|
| 2026-03-30 |
199.083903
|
2,704,836,123,102,863.000000
|
| 2026-03-29 |
204.036477
|
2,727,421,226,359,065.000000
|
| 2026-03-28 |
204.776177
|
2,754,040,387,739,589.000000
|
| 2026-03-27 |
190.448156
|
2,571,124,505,157,514.000000
|
| 2026-03-26 |
196.167479
|
2,634,540,828,520,636.000000
|
| 2026-03-25 |
199.879991
|
2,713,706,948,646,573.000000
|
| 2026-03-24 |
195.178406
|
2,655,022,526,212,784.000000
|
| 2026-03-23 |
199.558837
|
2,703,997,197,009,321.500000
|
| 2026-03-22 |
207.687330
|
2,791,759,719,077,923.000000
|
| 2026-03-21 |
200.572836
|
2,674,748,199,217,134.000000
|
| 2026-03-20 |
180.942293
|
2,437,065,621,762,505.500000
|
| 2026-03-19 |
183.577902
|
2,506,924,978,973,832.000000
|
| 2026-03-18 |
198.907588
|
2,644,724,023,071,641.500000
|
| 2026-03-17 |
194.752026
|
2,639,018,239,192,935.500000
|
| 2026-03-16 |
191.948103
|
2,590,894,557,579,923.000000
|
| 2026-03-15 |
197.289959
|
2,691,747,816,297,350.000000
|
| 2026-03-14 |
202.798516
|
2,741,635,388,949,833.500000
|
| 2026-03-13 |
197.060886
|
2,642,837,052,492,191.500000
|
| 2026-03-12 |
193.997742
|
2,626,842,508,439,034.000000
|
| 2026-03-11 |
197.243987
|
2,656,413,761,264,741.000000
|
| 2026-03-10 |
193.657617
|
2,648,309,286,900,411.000000
|
| 2026-03-09 |
204.449214
|
2,751,101,234,154,027.500000
|
| 2026-03-08 |
202.049738
|
2,749,697,050,700,763.000000
|
| 2026-03-07 |
202.129398
|
2,711,798,138,096,771.000000
|
| 2026-03-06 |
192.313602
|
2,607,155,735,276,647.000000
|
| 2026-03-05 |
199.967757
|
2,688,517,643,122,283.000000
|
| 2026-03-04 |
199.587262
|
2,716,323,218,814,797.500000
|
| 2026-03-03 |
199.891805
|
2,702,245,703,032,346.000000
|
| 2026-03-02 |
207.540902
|
2,786,563,156,489,639.500000
|
| 2026-03-01 |
207.512460
|
2,786,918,469,859,540.500000
|
| 2026-02-28 |
208.021936
|
2,800,517,191,816,409.000000
|
| 2026-02-27 |
200.808542
|
2,713,191,879,242,767.500000
|
| 2026-02-26 |
202.923837
|
2,694,393,201,952,504.000000
|
| 2026-02-25 |
194.456587
|
2,685,465,356,222,145.500000
|
| 2026-02-24 |
201.677639
|
2,737,094,406,716,433.000000
|
| 2026-02-23 |
210.962064
|
2,871,802,947,977,597.000000
|
| 2026-02-22 |
212.409170
|
2,850,631,354,009,651.000000
|
| 2026-02-21 |
205.702452
|
2,795,540,650,141,070.500000
|
| 2026-02-20 |
198.926930
|
2,669,080,458,791,272.500000
|
| 2026-02-19 |
201.568403
|
2,711,851,455,544,524.000000
|
| 2026-02-18 |
197.905924
|
2,654,907,515,494,513.000000
|
| 2026-02-17 |
195.719800
|
2,639,330,531,010,704.500000
|
| 2026-02-16 |
196.007366
|
2,692,514,032,789,792.000000
|
| 2026-02-15 |
208.012504
|
2,812,806,849,550,386.500000
|
| 2026-02-14 |
210.815580
|
2,817,526,591,875,088.500000
|
| 2026-02-13 |
199.788569
|
2,685,953,044,008,531.500000
|