2025-04-13 |
282.179344
|
3,866,562,463,736,064.000000
|
2025-04-12 |
278.317356
|
3,813,643,570,972,510.500000
|
2025-04-11 |
269.974612
|
3,699,327,121,212,198.000000
|
2025-04-10 |
276.952692
|
3,794,944,257,096,800.500000
|
2025-04-09 |
281.964530
|
3,863,618,970,257,173.500000
|
2025-04-08 |
281.126631
|
3,852,137,663,144,189.000000
|
2025-04-07 |
281.891448
|
3,862,617,570,820,242.000000
|
2025-04-06 |
273.194635
|
3,743,449,489,288,108.500000
|
2025-04-05 |
297.126278
|
4,071,372,820,086,491.000000
|
2025-04-04 |
286.536413
|
3,926,265,196,519,769.000000
|
2025-04-03 |
290.070984
|
3,974,697,664,414,402.500000
|
2025-04-02 |
279.631290
|
3,831,647,745,575,592.000000
|
2025-04-01 |
276.460625
|
3,788,201,715,053,852.000000
|
2025-03-31 |
285.477644
|
3,911,757,415,054,969.500000
|
2025-03-30 |
305.625486
|
4,187,833,222,608,527.000000
|
2025-03-29 |
303.833948
|
4,163,284,676,433,955.500000
|
2025-03-28 |
289.848751
|
3,971,652,507,692,170.000000
|
2025-03-27 |
296.949244
|
4,068,947,020,587,238.000000
|
2025-03-26 |
295.920501
|
4,054,850,659,128,285.000000
|
2025-03-25 |
292.133170
|
4,002,954,758,271,175.500000
|
2025-03-24 |
294.521885
|
4,035,686,133,090,818.000000
|
2025-03-23 |
298.192076
|
4,085,976,925,597,028.500000
|
2025-03-22 |
300.773953
|
4,121,355,092,310,100.000000
|
2025-03-21 |
294.279767
|
4,032,368,502,948,442.500000
|
2025-03-20 |
296.012791
|
4,056,115,267,357,184.500000
|
2025-03-19 |
291.046197
|
3,988,060,514,708,059.000000
|
2025-03-18 |
277.984918
|
3,809,088,333,934,463.000000
|
2025-03-17 |
279.740362
|
3,833,142,304,284,843.000000
|
2025-03-16 |
301.316313
|
4,128,786,784,541,090.000000
|
2025-03-15 |
304.385356
|
4,170,840,340,361,713.000000
|
2025-03-14 |
286.987350
|
3,932,444,159,882,683.000000
|
2025-03-13 |
281.839950
|
3,861,911,915,869,533.500000
|
2025-03-12 |
289.118377
|
3,961,644,560,479,504.500000
|
2025-03-11 |
285.548740
|
3,912,731,606,635,786.500000
|
2025-03-10 |
287.472008
|
3,939,085,185,288,979.000000
|
2025-03-09 |
295.919250
|
4,054,833,528,661,605.000000
|
2025-03-08 |
298.266291
|
4,086,993,847,429,599.500000
|
2025-03-07 |
292.621052
|
4,009,639,964,736,182.500000
|
2025-03-06 |
293.957932
|
4,027,958,569,465,132.000000
|
2025-03-05 |
285.748629
|
3,915,470,589,102,494.000000
|
2025-03-04 |
290.675361
|
3,982,979,135,215,328.500000
|
2025-03-03 |
295.376170
|
4,047,391,972,090,010.000000
|
2025-03-02 |
297.477302
|
4,076,182,734,205,940.000000
|
2025-03-01 |
282.839845
|
3,875,612,975,569,934.000000
|
2025-02-28 |
282.212146
|
3,867,011,931,533,589.000000
|
2025-02-27 |
283.014016
|
3,877,999,548,972,381.500000
|
2025-02-26 |
285.885786
|
3,917,349,982,078,536.000000
|
2025-02-25 |
283.942348
|
3,890,720,022,102,430.000000
|
2025-02-24 |
280.472496
|
3,843,174,374,443,485.000000
|
2025-02-23 |
282.337198
|
3,868,725,449,590,940.500000
|
2025-02-22 |
283.732275
|
3,887,841,502,868,150.000000
|
2025-02-21 |
294.253323
|
4,032,006,152,953,298.500000
|
2025-02-20 |
291.154855
|
3,989,549,403,622,099.000000
|
2025-02-19 |
286.754865
|
3,929,258,530,900,003.000000
|
2025-02-18 |
288.104139
|
3,947,746,961,889,521.000000
|
2025-02-17 |
286.140604
|
3,920,841,622,235,644.500000
|
2025-02-16 |
282.451874
|
3,870,296,798,387,746.000000
|
2025-02-15 |
283.932371
|
3,890,583,319,747,655.000000
|
2025-02-14 |
278.317088
|
3,813,639,895,253,071.500000
|
2025-02-13 |
277.941155
|
3,808,488,678,917,722.000000
|
2025-02-12 |
283.803847
|
3,888,822,218,504,795.500000
|
2025-02-11 |
284.444068
|
3,897,594,843,315,307.000000
|
2025-02-10 |
285.690147
|
3,914,669,245,093,711.000000
|
2025-02-09 |
285.674088
|
3,914,449,195,970,326.000000
|
2025-02-08 |
289.546779
|
3,967,514,741,577,193.000000
|
2025-02-07 |
285.892873
|
3,917,447,090,773,539.500000
|
2025-02-06 |
284.832173
|
3,902,912,849,923,298.500000
|
2025-02-05 |
283.357139
|
3,882,701,191,182,092.000000
|
2025-02-04 |
281.740526
|
3,860,549,552,681,529.000000
|
2025-02-03 |
280.741541
|
3,846,860,971,274,196.000000
|
2025-02-02 |
291.992226
|
4,001,023,482,610,154.500000
|
2025-02-01 |
283.193990
|
3,880,465,645,041,336.000000
|
2025-01-31 |
282.795095
|
3,874,999,792,961,579.000000
|
2025-01-30 |
269.603618
|
3,694,243,577,808,190.000000
|
2025-01-29 |
274.023185
|
3,754,802,694,960,423.500000
|
2025-01-28 |
283.520705
|
3,884,942,465,112,360.500000
|
2025-01-27 |
285.361649
|
3,910,168,002,092,596.000000
|
2025-01-26 |
274.514104
|
3,761,529,514,330,123.000000
|
2025-01-25 |
277.294930
|
3,799,633,775,934,545.000000
|
2025-01-24 |
272.266217
|
3,730,727,844,007,565.500000
|
2025-01-23 |
252.694867
|
3,462,551,418,062,008.000000
|
2025-01-22 |
250.892443
|
3,437,853,694,084,985.000000
|
2025-01-21 |
259.899327
|
3,561,270,528,970,566.000000
|
2025-01-20 |
260.165860
|
3,564,922,697,488,058.000000
|
2025-01-19 |
258.925342
|
3,547,924,499,159,594.500000
|
2025-01-18 |
263.079128
|
3,604,841,748,818,165.500000
|
2025-01-17 |
256.434890
|
3,513,799,084,938,903.000000
|
2025-01-16 |
249.313005
|
3,416,211,452,832,028.000000
|
2025-01-15 |
252.911012
|
3,465,513,140,504,710.500000
|
2025-01-14 |
259.330959
|
3,553,482,470,659,404.000000
|
2025-01-13 |
252.321883
|
3,457,440,602,274,930.500000
|
2025-01-12 |
250.366318
|
3,430,644,477,250,226.000000
|
2025-01-11 |
256.832951
|
3,519,253,517,447,623.500000
|
2025-01-10 |
261.220917
|
3,579,379,612,149,543.000000
|
2025-01-09 |
258.184278
|
3,537,770,065,993,960.500000
|
2025-01-08 |
254.772606
|
3,491,021,627,145,482.000000
|
2025-01-07 |
252.404275
|
3,458,569,582,690,905.000000
|
2025-01-06 |
252.961042
|
3,466,198,678,776,126.000000
|
2025-01-05 |
260.675855
|
3,571,910,900,538,708.000000
|
2025-01-04 |
255.941862
|
3,507,043,359,196,725.500000
|
2025-01-03 |
254.781638
|
3,491,145,400,378,514.000000
|
2025-01-02 |
258.205961
|
3,538,067,175,795,608.500000
|
2025-01-01 |
256.960407
|
3,520,999,977,273,601.000000
|
2024-12-31 |
255.290553
|
3,498,118,807,548,640.000000
|
2024-12-30 |
251.482640
|
3,445,940,880,287,366.500000
|
2024-12-29 |
253.031372
|
3,467,162,374,983,051.000000
|
2024-12-28 |
250.247320
|
3,429,013,895,824,092.000000
|
2024-12-27 |
255.979034
|
3,507,552,711,866,822.000000
|
2024-12-26 |
249.564374
|
3,419,655,834,458,654.500000
|
2024-12-25 |
250.333617
|
3,430,196,390,954,416.500000
|
2024-12-24 |
257.352840
|
3,526,377,285,484,620.500000
|
2024-12-23 |
250.262761
|
3,429,225,488,929,778.000000
|
2024-12-22 |
256.346010
|
3,512,581,197,310,732.500000
|
2024-12-21 |
245.704438
|
3,366,765,066,995,782.500000
|
2024-12-20 |
243.889023
|
3,341,889,337,051,776.000000
|
2024-12-19 |
242.782779
|
3,326,731,032,688,708.000000
|
2024-12-18 |
242.841323
|
3,327,533,226,417,267.000000
|
2024-12-17 |
247.123335
|
3,386,207,493,548,700.000000
|
2024-12-16 |
246.294838
|
3,374,855,018,912,035.000000
|
2024-12-15 |
247.518265
|
3,391,619,031,593,927.500000
|
2024-12-14 |
249.462948
|
3,418,266,045,032,772.500000
|