2025-05-06 |
296.000804
|
3,973,366,798,074,825.000000
|
2025-05-05 |
292.330280
|
3,924,095,520,251,939.500000
|
2025-05-04 |
304.504740
|
4,087,519,377,602,563.500000
|
2025-05-03 |
299.384958
|
4,018,793,984,537,805.500000
|
2025-05-02 |
296.960587
|
3,986,250,444,498,425.500000
|
2025-05-01 |
302.812689
|
4,064,806,132,126,310.500000
|
2025-04-30 |
288.737721
|
3,875,870,799,192,040.000000
|
2025-04-29 |
281.237533
|
3,775,192,029,393,331.000000
|
2025-04-28 |
293.052788
|
3,933,794,099,533,408.500000
|
2025-04-27 |
306.678978
|
4,116,705,260,139,395.000000
|
2025-04-26 |
296.726030
|
3,983,101,857,378,040.000000
|
2025-04-25 |
289.631716
|
3,887,871,336,115,032.000000
|
2025-04-24 |
295.359315
|
3,964,755,759,728,115.000000
|
2025-04-23 |
287.748699
|
3,862,594,654,692,806.500000
|
2025-04-22 |
287.079236
|
3,853,608,122,417,653.500000
|
2025-04-21 |
284.572830
|
3,819,963,389,322,049.500000
|
2025-04-20 |
289.710981
|
3,888,935,353,021,450.000000
|
2025-04-19 |
283.859790
|
3,810,391,892,646,702.000000
|
2025-04-18 |
281.619750
|
3,780,322,709,773,100.500000
|
2025-04-17 |
285.672857
|
3,834,729,595,785,913.000000
|
2025-04-16 |
277.427626
|
3,724,049,733,554,248.500000
|
2025-04-15 |
280.231017
|
3,761,681,063,352,887.500000
|
2025-04-14 |
286.863534
|
3,850,712,646,400,574.000000
|
2025-04-13 |
288.044285
|
3,866,562,463,736,064.000000
|
2025-04-12 |
284.102028
|
3,813,643,570,972,510.500000
|
2025-04-11 |
275.585885
|
3,699,327,121,212,198.000000
|
2025-04-10 |
282.709000
|
3,794,944,257,096,800.500000
|
2025-04-09 |
287.825006
|
3,863,618,970,257,173.500000
|
2025-04-08 |
286.969692
|
3,852,137,663,144,189.000000
|
2025-04-07 |
287.750406
|
3,862,617,570,820,242.000000
|
2025-04-06 |
278.872834
|
3,743,449,489,288,108.500000
|
2025-04-05 |
303.301883
|
4,071,372,820,086,491.000000
|
2025-04-04 |
292.491913
|
3,926,265,196,519,769.000000
|
2025-04-03 |
296.099949
|
3,974,697,664,414,402.500000
|
2025-04-02 |
285.443271
|
3,831,647,745,575,592.000000
|
2025-04-01 |
282.206706
|
3,788,201,715,053,852.000000
|
2025-03-31 |
291.411138
|
3,911,757,415,054,969.500000
|
2025-03-30 |
311.977742
|
4,187,833,222,608,527.000000
|
2025-03-29 |
310.148968
|
4,163,284,676,433,955.500000
|
2025-03-28 |
295.873096
|
3,971,652,507,692,170.000000
|
2025-03-27 |
303.121170
|
4,068,947,020,587,238.000000
|
2025-03-26 |
302.071044
|
4,054,850,659,128,285.000000
|
2025-03-25 |
298.204996
|
4,002,954,758,271,175.500000
|
2025-03-24 |
300.643359
|
4,035,686,133,090,818.000000
|
2025-03-23 |
304.389833
|
4,085,976,925,597,028.500000
|
2025-03-22 |
307.025373
|
4,121,355,092,310,100.000000
|
2025-03-21 |
300.396208
|
4,032,368,502,948,442.500000
|
2025-03-20 |
302.165253
|
4,056,115,267,357,184.500000
|
2025-03-19 |
297.095431
|
3,988,060,514,708,059.000000
|
2025-03-18 |
283.762680
|
3,809,088,333,934,463.000000
|
2025-03-17 |
285.554610
|
3,833,142,304,284,843.000000
|
2025-03-16 |
307.579006
|
4,128,786,784,541,090.000000
|
2025-03-15 |
310.711837
|
4,170,840,340,361,713.000000
|
2025-03-14 |
292.952223
|
3,932,444,159,882,683.000000
|
2025-03-13 |
287.697837
|
3,861,911,915,869,533.500000
|
2025-03-12 |
295.127542
|
3,961,644,560,479,504.500000
|
2025-03-11 |
291.483712
|
3,912,731,606,635,786.500000
|
2025-03-10 |
293.446954
|
3,939,085,185,288,979.000000
|
2025-03-09 |
302.069768
|
4,054,833,528,661,605.000000
|
2025-03-08 |
304.465590
|
4,086,993,847,429,599.500000
|
2025-03-07 |
298.703018
|
4,009,639,964,736,182.500000
|
2025-03-06 |
300.067685
|
4,027,958,569,465,132.000000
|
2025-03-05 |
291.687756
|
3,915,470,589,102,494.000000
|
2025-03-04 |
296.716887
|
3,982,979,135,215,328.500000
|
2025-03-03 |
301.515400
|
4,047,391,972,090,010.000000
|
2025-03-02 |
303.660203
|
4,076,182,734,205,940.000000
|
2025-03-01 |
288.718514
|
3,875,612,975,569,934.000000
|
2025-02-28 |
288.077769
|
3,867,011,931,533,589.000000
|
2025-02-27 |
288.896305
|
3,877,999,548,972,381.500000
|
2025-02-26 |
291.827763
|
3,917,349,982,078,536.000000
|
2025-02-25 |
289.843932
|
3,890,720,022,102,430.000000
|
2025-02-24 |
286.301961
|
3,843,174,374,443,485.000000
|
2025-02-23 |
288.205420
|
3,868,725,449,590,940.500000
|
2025-02-22 |
289.629493
|
3,887,841,502,868,150.000000
|
2025-02-21 |
300.369215
|
4,032,006,152,953,298.500000
|
2025-02-20 |
297.206347
|
3,989,549,403,622,099.000000
|
2025-02-19 |
292.714905
|
3,929,258,530,900,003.000000
|
2025-02-18 |
294.092223
|
3,947,746,961,889,521.000000
|
2025-02-17 |
292.087877
|
3,920,841,622,235,644.500000
|
2025-02-16 |
288.322479
|
3,870,296,798,387,746.000000
|
2025-02-15 |
289.833748
|
3,890,583,319,747,655.000000
|
2025-02-14 |
284.101754
|
3,813,639,895,253,071.500000
|
2025-02-13 |
283.718008
|
3,808,488,678,917,722.000000
|
2025-02-12 |
289.702553
|
3,888,822,218,504,795.500000
|
2025-02-11 |
290.356080
|
3,897,594,843,315,307.000000
|
2025-02-10 |
291.628059
|
3,914,669,245,093,711.000000
|
2025-02-09 |
291.611666
|
3,914,449,195,970,326.000000
|
2025-02-08 |
295.564848
|
3,967,514,741,577,193.000000
|
2025-02-07 |
291.834998
|
3,917,447,090,773,539.500000
|
2025-02-06 |
290.752252
|
3,902,912,849,923,298.500000
|
2025-02-05 |
289.246559
|
3,882,701,191,182,092.000000
|
2025-02-04 |
287.596346
|
3,860,549,552,681,529.000000
|
2025-02-03 |
286.576599
|
3,846,860,971,274,196.000000
|
2025-02-02 |
298.061123
|
4,001,023,482,610,154.500000
|
2025-02-01 |
289.080020
|
3,880,465,645,041,336.000000
|
2025-01-31 |
288.672834
|
3,874,999,792,961,579.000000
|
2025-01-30 |
275.207180
|
3,694,243,577,808,190.000000
|
2025-01-29 |
279.718605
|
3,754,802,694,960,423.500000
|
2025-01-28 |
289.413526
|
3,884,942,465,112,360.500000
|
2025-01-27 |
291.292733
|
3,910,168,002,092,596.000000
|
2025-01-26 |
280.219728
|
3,761,529,514,330,123.000000
|
2025-01-25 |
283.058351
|
3,799,633,775,934,545.000000
|
2025-01-24 |
277.925120
|
3,730,727,844,007,565.500000
|
2025-01-23 |
257.946990
|
3,462,551,418,062,008.000000
|
2025-01-22 |
256.107103
|
3,437,853,694,084,985.000000
|
2025-01-21 |
265.301190
|
3,561,270,528,970,566.000000
|
2025-01-20 |
265.573263
|
3,564,922,697,488,058.000000
|
2025-01-19 |
264.306962
|
3,547,924,499,159,594.500000
|
2025-01-18 |
268.547082
|
3,604,841,748,818,165.500000
|
2025-01-17 |
261.764747
|
3,513,799,084,938,903.000000
|
2025-01-16 |
254.494838
|
3,416,211,452,832,028.000000
|
2025-01-15 |
258.167627
|
3,465,513,140,504,710.500000
|
2025-01-14 |
264.721009
|
3,553,482,470,659,404.000000
|
2025-01-13 |
257.566253
|
3,457,440,602,274,930.500000
|
2025-01-12 |
255.570043
|
3,430,644,477,250,226.000000
|
2025-01-11 |
262.171082
|
3,519,253,517,447,623.500000
|
2025-01-10 |
266.650249
|
3,579,379,612,149,543.000000
|
2025-01-09 |
263.550495
|
3,537,770,065,993,960.500000
|
2025-01-08 |
260.067913
|
3,491,021,627,145,482.000000
|
2025-01-07 |
257.650358
|
3,458,569,582,690,905.000000
|