| 2026-03-08 |
202.049738
|
2,749,697,050,700,763.000000
|
| 2026-03-07 |
202.129398
|
2,711,798,138,096,771.000000
|
| 2026-03-06 |
192.313602
|
2,607,155,735,276,647.000000
|
| 2026-03-05 |
199.967757
|
2,688,517,643,122,283.000000
|
| 2026-03-04 |
199.587262
|
2,716,323,218,814,797.500000
|
| 2026-03-03 |
199.891805
|
2,702,245,703,032,346.000000
|
| 2026-03-02 |
207.540902
|
2,786,563,156,489,639.500000
|
| 2026-03-01 |
207.512460
|
2,786,918,469,859,540.500000
|
| 2026-02-28 |
208.021936
|
2,800,517,191,816,409.000000
|
| 2026-02-27 |
200.808542
|
2,713,191,879,242,767.500000
|
| 2026-02-26 |
202.923837
|
2,694,393,201,952,504.000000
|
| 2026-02-25 |
194.456587
|
2,685,465,356,222,145.500000
|
| 2026-02-24 |
201.677639
|
2,737,094,406,716,433.000000
|
| 2026-02-23 |
210.962064
|
2,871,802,947,977,597.000000
|
| 2026-02-22 |
212.409170
|
2,850,631,354,009,651.000000
|
| 2026-02-21 |
205.702452
|
2,795,540,650,141,070.500000
|
| 2026-02-20 |
198.926930
|
2,669,080,458,791,272.500000
|
| 2026-02-19 |
201.568403
|
2,711,851,455,544,524.000000
|
| 2026-02-18 |
197.905924
|
2,654,907,515,494,513.000000
|
| 2026-02-17 |
195.719800
|
2,639,330,531,010,704.500000
|
| 2026-02-16 |
196.007366
|
2,692,514,032,789,792.000000
|
| 2026-02-15 |
208.012504
|
2,812,806,849,550,386.500000
|
| 2026-02-14 |
210.815580
|
2,817,526,591,875,088.500000
|
| 2026-02-13 |
199.788569
|
2,685,953,044,008,531.500000
|
| 2026-02-12 |
199.026387
|
2,689,891,580,894,976.500000
|
| 2026-02-11 |
197.545467
|
2,687,831,628,158,334.500000
|
| 2026-02-10 |
198.032632
|
2,687,750,148,826,193.500000
|
| 2026-02-09 |
202.213099
|
2,714,809,059,772,681.000000
|
| 2026-02-08 |
207.337071
|
2,797,577,112,386,137.000000
|
| 2026-02-07 |
207.344065
|
2,734,011,690,580,287.500000
|
| 2026-02-06 |
195.606204
|
2,691,820,491,838,879.500000
|
| 2026-02-05 |
206.347634
|
2,764,987,886,848,251.000000
|
| 2026-02-04 |
194.932327
|
2,615,556,493,564,714.000000
|
| 2026-02-03 |
198.548141
|
2,676,867,674,987,543.000000
|
| 2026-02-02 |
195.558703
|
2,705,134,797,884,617.000000
|
| 2026-02-01 |
209.952647
|
2,852,833,526,274,317.500000
|
| 2026-01-31 |
209.162070
|
2,807,484,786,487,166.500000
|
| 2026-01-30 |
198.256723
|
2,677,736,246,338,944.000000
|
| 2026-01-29 |
197.247528
|
2,646,608,519,557,589.500000
|
| 2026-01-28 |
198.796985
|
2,679,541,457,628,244.500000
|
| 2026-01-27 |
198.288504
|
2,682,670,197,760,524.000000
|
| 2026-01-26 |
196.870103
|
2,681,020,754,052,074.000000
|
| 2026-01-25 |
211.023378
|
2,815,306,634,997,425.000000
|
| 2026-01-24 |
201.065509
|
2,720,146,186,393,491.000000
|
| 2026-01-23 |
174.833463
|
2,369,605,093,785,793.500000
|
| 2026-01-22 |
192.875983
|
2,554,025,580,432,165.000000
|
| 2026-01-21 |
180.635396
|
2,457,261,328,247,180.500000
|
| 2026-01-20 |
184.211447
|
2,476,391,228,491,540.500000
|
| 2026-01-19 |
182.563494
|
2,508,825,389,644,609.000000
|
| 2026-01-18 |
193.110190
|
2,585,796,921,475,785.000000
|
| 2026-01-17 |
186.595233
|
2,525,393,855,025,766.500000
|
| 2026-01-16 |
181.242734
|
2,457,569,564,057,579.000000
|
| 2026-01-15 |
184.806289
|
2,518,853,148,978,493.500000
|
| 2026-01-14 |
190.820020
|
2,593,933,382,376,975.000000
|
| 2026-01-13 |
193.709426
|
2,617,925,032,471,784.000000
|
| 2026-01-12 |
193.741363
|
2,657,085,914,093,006.500000
|
| 2026-01-11 |
204.788334
|
2,760,376,752,920,175.000000
|
| 2026-01-10 |
207.945254
|
2,773,823,383,756,273.500000
|
| 2026-01-09 |
198.413674
|
2,702,510,585,391,709.000000
|
| 2026-01-08 |
203.676058
|
2,738,596,708,920,361.000000
|
| 2026-01-07 |
199.776442
|
2,654,172,725,517,188.000000
|
| 2026-01-06 |
182.632772
|
2,515,626,659,486,974.500000
|
| 2026-01-05 |
197.374774
|
2,692,272,925,392,120.000000
|
| 2026-01-04 |
206.347824
|
2,795,272,131,101,498.500000
|
| 2026-01-03 |
213.661578
|
2,876,789,830,382,197.000000
|
| 2026-01-02 |
209.427540
|
2,797,180,134,615,765.500000
|
| 2026-01-01 |
181.259350
|
2,367,332,059,281,322.000000
|
| 2025-12-31 |
189.890958
|
2,690,111,525,468,094.500000
|
| 2025-12-30 |
199.734345
|
2,689,286,958,607,131.000000
|
| 2025-12-29 |
198.243895
|
2,718,836,352,446,075.000000
|
| 2025-12-28 |
215.196321
|
2,920,497,359,474,101.000000
|
| 2025-12-27 |
215.931587
|
2,861,184,589,612,932.000000
|
| 2025-12-26 |
200.309498
|
2,701,332,734,849,910.000000
|
| 2025-12-25 |
205.645938
|
2,781,823,418,926,292.500000
|
| 2025-12-24 |
204.954696
|
2,773,203,841,977,463.500000
|
| 2025-12-23 |
205.860000
|
2,786,968,232,363,352.000000
|
| 2025-12-22 |
208.115241
|
2,817,251,649,825,979.500000
|
| 2025-12-21 |
216.532725
|
2,918,412,592,108,603.500000
|
| 2025-12-20 |
212.355975
|
2,864,849,226,884,143.000000
|
| 2025-12-19 |
210.411454
|
2,823,140,142,043,754.000000
|
| 2025-12-18 |
207.360072
|
2,813,232,737,266,093.000000
|
| 2025-12-17 |
215.608127
|
2,915,586,126,345,078.000000
|
| 2025-12-16 |
221.211920
|
2,977,298,805,924,924.000000
|
| 2025-12-15 |
213.752114
|
2,886,772,928,487,899.500000
|
| 2025-12-14 |
219.679685
|
2,973,418,220,938,475.000000
|
| 2025-12-13 |
220.896885
|
2,982,573,970,520,532.000000
|
| 2025-12-12 |
227.010270
|
3,099,328,746,175,899.000000
|
| 2025-12-11 |
228.853825
|
3,115,397,539,440,315.000000
|
| 2025-12-10 |
230.760309
|
3,086,508,430,910,711.000000
|
| 2025-12-09 |
224.965698
|
3,023,928,216,914,558.500000
|
| 2025-12-08 |
228.085270
|
3,084,702,449,867,743.500000
|
| 2025-12-07 |
230.493313
|
3,112,092,041,777,114.500000
|
| 2025-12-06 |
233.487902
|
3,158,300,344,236,553.000000
|
| 2025-12-05 |
232.515969
|
3,260,128,966,322,197.000000
|
| 2025-12-04 |
268.524777
|
3,681,213,531,380,156.500000
|
| 2025-12-03 |
278.227651
|
3,751,882,727,368,782.500000
|
| 2025-12-02 |
275.145863
|
3,760,239,743,371,223.000000
|
| 2025-12-01 |
287.563970
|
3,964,281,288,707,279.000000
|
| 2025-11-30 |
296.694963
|
4,018,474,897,839,427.000000
|
| 2025-11-29 |
299.996517
|
4,072,815,696,974,926.500000
|
| 2025-11-28 |
299.082077
|
4,005,548,630,402,026.500000
|
| 2025-11-27 |
276.220040
|
3,713,414,903,906,587.000000
|
| 2025-11-26 |
268.313121
|
3,679,011,058,646,965.000000
|
| 2025-11-25 |
281.399117
|
3,814,339,872,097,127.500000
|
| 2025-11-24 |
284.513416
|
3,865,401,053,485,998.500000
|
| 2025-11-23 |
296.302312
|
4,079,103,036,746,802.500000
|
| 2025-11-22 |
300.621566
|
4,036,784,694,410,452.000000
|
| 2025-11-21 |
278.789581
|
3,792,100,093,939,860.500000
|
| 2025-11-20 |
289.211500
|
3,894,369,231,764,016.000000
|
| 2025-11-19 |
280.661538
|
3,818,472,921,371,617.500000
|
| 2025-11-18 |
278.536179
|
3,807,160,434,240,927.000000
|
| 2025-11-17 |
287.543913
|
3,934,761,111,473,683.000000
|
| 2025-11-16 |
307.260824
|
4,116,713,687,536,555.500000
|
| 2025-11-15 |
291.485468
|
3,956,436,749,995,702.000000
|
| 2025-11-14 |
278.374441
|
3,746,584,316,359,864.500000
|
| 2025-11-13 |
260.523234
|
3,585,815,734,301,961.500000
|
| 2025-11-12 |
287.147313
|
3,849,778,898,885,862.000000
|
| 2025-11-11 |
278.731899
|
3,814,177,193,384,816.000000
|
| 2025-11-10 |
287.179808
|
3,916,088,289,070,931.000000
|
| 2025-11-09 |
299.345561
|
4,051,574,641,462,299.500000
|