2025-09-12 |
277.799692
|
3,774,825,565,792,593.000000
|
2025-09-11 |
278.071707
|
3,707,708,584,773,994.000000
|
2025-09-10 |
265.172257
|
3,622,762,908,772,052.500000
|
2025-09-09 |
257.522116
|
3,496,949,561,603,135.000000
|
2025-09-08 |
268.344290
|
3,638,987,776,755,237.000000
|
2025-09-07 |
278.690606
|
3,788,543,597,283,004.500000
|
2025-09-06 |
281.502418
|
3,769,087,010,852,245.500000
|
2025-09-05 |
240.717233
|
3,248,930,633,363,409.500000
|
2025-09-04 |
231.801994
|
3,147,669,254,568,017.500000
|
2025-09-03 |
236.460626
|
3,281,698,244,678,219.500000
|
2025-09-02 |
241.894545
|
3,275,110,363,862,792.000000
|
2025-09-01 |
239.811134
|
3,361,791,774,766,086.500000
|
2025-08-31 |
278.840066
|
3,786,606,026,154,932.500000
|
2025-08-30 |
278.156392
|
3,797,632,440,822,688.000000
|
2025-08-29 |
268.818576
|
3,687,112,003,291,012.500000
|
2025-08-28 |
274.517747
|
3,761,959,859,901,590.500000
|
2025-08-27 |
280.040419
|
3,801,158,211,035,348.000000
|
2025-08-26 |
281.376650
|
3,870,463,274,364,809.500000
|
2025-08-25 |
285.529535
|
3,873,455,384,842,510.000000
|
2025-08-24 |
284.136643
|
3,869,525,444,411,464.500000
|
2025-08-23 |
282.560524
|
3,868,630,118,780,720.000000
|
2025-08-22 |
284.292053
|
3,814,538,736,520,841.000000
|
2025-08-21 |
268.258548
|
3,655,736,616,444,390.500000
|
2025-08-20 |
274.233432
|
3,819,111,622,959,519.000000
|
2025-08-19 |
289.584643
|
3,921,214,783,398,293.000000
|
2025-08-18 |
253.926638
|
3,461,157,469,542,486.000000
|
2025-08-17 |
252.733312
|
3,417,676,015,085,726.000000
|
2025-08-16 |
253.945199
|
3,449,957,903,287,876.500000
|
2025-08-15 |
242.906559
|
3,308,146,878,083,650.500000
|
2025-08-14 |
243.373189
|
3,299,343,072,973,871.500000
|
2025-08-13 |
240.409919
|
3,251,913,970,615,501.000000
|
2025-08-12 |
247.426029
|
3,400,090,951,261,273.000000
|
2025-08-11 |
271.179730
|
3,777,586,535,396,313.500000
|
2025-08-10 |
287.317321
|
3,914,194,407,719,495.000000
|
2025-08-09 |
287.217822
|
3,869,180,007,128,273.500000
|
2025-08-08 |
274.753236
|
3,752,644,501,692,366.500000
|
2025-08-07 |
273.090238
|
3,679,733,371,508,566.500000
|
2025-08-06 |
264.964547
|
3,612,692,659,930,562.500000
|
2025-08-05 |
272.979052
|
3,770,980,737,359,955.000000
|
2025-08-04 |
276.773493
|
3,771,278,949,832,584.000000
|
2025-08-03 |
279.837236
|
3,815,934,206,683,567.500000
|
2025-08-02 |
279.375454
|
3,824,579,582,828,558.500000
|
2025-08-01 |
271.354808
|
3,694,419,172,837,176.000000
|
2025-07-31 |
270.699556
|
3,726,690,946,301,459.000000
|
2025-07-30 |
279.993206
|
3,818,133,364,322,438.500000
|
2025-07-29 |
279.782194
|
3,804,271,667,557,365.500000
|
2025-07-28 |
281.588029
|
3,860,897,662,154,874.500000
|
2025-07-27 |
284.464589
|
3,903,280,545,576,056.500000
|
2025-07-26 |
288.605780
|
3,908,597,264,200,081.500000
|
2025-07-25 |
285.241724
|
3,881,308,838,191,373.000000
|
2025-07-24 |
280.799804
|
3,761,411,321,952,803.500000
|
2025-07-23 |
281.189112
|
3,886,671,389,610,556.000000
|
2025-07-22 |
284.724125
|
3,879,568,301,070,777.000000
|
2025-07-21 |
284.293859
|
3,871,638,775,188,438.000000
|
2025-07-20 |
289.623731
|
3,946,968,445,055,113.500000
|
2025-07-19 |
293.884318
|
3,964,799,162,273,071.500000
|
2025-07-18 |
273.253069
|
3,734,617,064,789,351.500000
|
2025-07-17 |
273.507573
|
3,726,405,884,629,248.000000
|
2025-07-16 |
277.027806
|
3,754,280,822,585,473.500000
|
2025-07-15 |
276.377879
|
3,757,434,459,818,981.000000
|
2025-07-14 |
269.021123
|
3,725,080,312,653,822.500000
|
2025-07-13 |
284.463966
|
3,898,094,623,969,422.500000
|
2025-07-12 |
290.607262
|
3,929,292,145,583,413.500000
|
2025-07-11 |
273.442810
|
3,780,634,549,616,544.000000
|
2025-07-10 |
277.165462
|
3,778,145,323,937,009.000000
|
2025-07-09 |
273.900821
|
3,712,223,879,256,351.500000
|
2025-07-08 |
274.134890
|
3,756,669,749,041,838.500000
|
2025-07-07 |
284.061297
|
3,900,425,264,634,429.000000
|
2025-07-06 |
293.485060
|
3,960,673,022,268,348.500000
|
2025-07-05 |
262.160097
|
3,525,979,853,642,257.000000
|
2025-07-04 |
256.039391
|
3,492,817,170,038,075.500000
|
2025-07-03 |
253.558944
|
3,481,379,616,421,255.500000
|
2025-07-02 |
261.983998
|
3,535,556,302,547,917.500000
|
2025-07-01 |
256.695210
|
3,500,267,682,006,380.000000
|
2025-06-30 |
256.336060
|
3,517,262,915,911,921.500000
|
2025-06-29 |
275.096937
|
3,746,878,391,658,094.500000
|
2025-06-28 |
278.340715
|
3,754,340,905,672,833.500000
|
2025-06-27 |
260.707874
|
3,541,855,834,029,741.500000
|
2025-06-26 |
258.056871
|
3,552,074,511,855,174.500000
|
2025-06-25 |
269.815949
|
3,726,479,616,941,651.500000
|
2025-06-24 |
286.944036
|
3,843,386,515,552,365.500000
|
2025-06-23 |
274.688645
|
3,787,721,840,738,703.500000
|
2025-06-22 |
291.065891
|
3,935,994,307,444,931.000000
|
2025-06-21 |
283.612722
|
3,873,873,606,052,377.000000
|
2025-06-20 |
278.156571
|
3,802,426,734,753,174.000000
|
2025-06-19 |
275.456782
|
3,711,469,708,509,812.500000
|
2025-06-18 |
271.757051
|
3,680,538,493,975,153.000000
|
2025-06-17 |
262.149755
|
3,594,542,849,174,972.500000
|
2025-06-16 |
264.335529
|
3,642,148,201,826,896.500000
|
2025-06-15 |
284.071466
|
3,878,284,793,692,366.000000
|
2025-06-14 |
287.472915
|
3,933,288,742,409,770.500000
|
2025-06-13 |
291.804779
|
3,970,263,378,468,345.000000
|
2025-06-12 |
288.479884
|
3,908,750,880,793,365.000000
|
2025-06-11 |
280.810689
|
3,825,995,821,320,687.500000
|
2025-06-10 |
277.161573
|
3,754,674,546,093,047.500000
|
2025-06-09 |
272.701585
|
3,772,109,960,395,264.000000
|
2025-06-08 |
301.142767
|
4,094,499,117,943,740.500000
|
2025-06-07 |
297.989445
|
4,012,500,326,136,240.500000
|
2025-06-06 |
288.401017
|
3,934,922,887,937,468.500000
|
2025-06-05 |
289.017246
|
3,900,243,040,279,289.000000
|
2025-06-04 |
286.697278
|
3,897,774,684,642,159.500000
|
2025-06-03 |
289.353807
|
3,963,293,953,906,396.000000
|
2025-06-02 |
292.956707
|
3,994,633,005,002,833.000000
|
2025-06-01 |
300.879798
|
4,113,658,691,469,514.000000
|
2025-05-31 |
296.533270
|
4,001,532,188,155,671.000000
|
2025-05-30 |
284.916934
|
3,901,812,993,892,377.000000
|
2025-05-29 |
285.882708
|
3,878,855,508,788,559.500000
|
2025-05-28 |
273.767583
|
3,635,490,409,030,754.500000
|
2025-05-27 |
258.846683
|
3,611,607,135,613,147.000000
|
2025-05-26 |
278.648558
|
3,799,957,003,476,155.000000
|
2025-05-25 |
285.359765
|
3,868,946,472,567,242.000000
|
2025-05-24 |
281.490183
|
3,845,697,164,971,272.000000
|
2025-05-23 |
275.323396
|
3,747,572,987,150,352.500000
|
2025-05-22 |
281.917290
|
3,808,881,599,434,863.000000
|
2025-05-21 |
283.055838
|
3,850,102,968,105,784.500000
|
2025-05-20 |
282.351882
|
3,872,119,926,616,214.000000
|
2025-05-19 |
286.804582
|
3,858,175,793,558,561.500000
|
2025-05-18 |
282.595651
|
3,855,788,257,883,241.000000
|
2025-05-17 |
283.087505
|
3,877,419,224,223,538.500000
|
2025-05-16 |
273.915661
|
3,727,867,466,558,318.000000
|
2025-05-15 |
277.468410
|
3,750,794,608,877,605.000000
|
2025-05-14 |
270.485467
|
3,723,398,815,942,019.500000
|
2025-05-13 |
278.963140
|
3,807,604,475,648,624.000000
|