2025-01-16 |
255.196350
|
3,416,211,452,832,028.000000
|
2025-01-15 |
258.879263
|
3,465,513,140,504,710.500000
|
2025-01-14 |
265.450710
|
3,553,482,470,659,404.000000
|
2025-01-13 |
258.276232
|
3,457,440,602,274,930.500000
|
2025-01-12 |
256.274519
|
3,430,644,477,250,226.000000
|
2025-01-11 |
262.893753
|
3,519,253,517,447,623.500000
|
2025-01-10 |
267.385267
|
3,579,379,612,149,543.000000
|
2025-01-09 |
264.276968
|
3,537,770,065,993,960.500000
|
2025-01-08 |
260.784787
|
3,491,021,627,145,482.000000
|
2025-01-07 |
258.360568
|
3,458,569,582,690,905.000000
|
2025-01-06 |
258.930474
|
3,466,198,678,776,126.000000
|
2025-01-05 |
266.827342
|
3,571,910,900,538,708.000000
|
2025-01-04 |
261.981635
|
3,507,043,359,196,725.500000
|
2025-01-03 |
260.794033
|
3,491,145,400,378,514.000000
|
2025-01-02 |
264.299163
|
3,538,067,175,795,608.500000
|
2025-01-01 |
263.024217
|
3,520,999,977,273,601.000000
|
2024-12-31 |
261.314957
|
3,498,118,807,548,640.000000
|
2024-12-30 |
257.417184
|
3,445,940,880,287,366.500000
|
2024-12-29 |
259.002463
|
3,467,162,374,983,051.000000
|
2024-12-28 |
256.152712
|
3,429,013,895,824,092.000000
|
2024-12-27 |
262.019685
|
3,507,552,711,866,822.000000
|
2024-12-26 |
255.453650
|
3,419,655,834,458,654.500000
|
2024-12-25 |
256.241046
|
3,430,196,390,954,416.500000
|
2024-12-24 |
263.425910
|
3,526,377,285,484,620.500000
|
2024-12-23 |
256.168518
|
3,429,225,488,929,778.000000
|
2024-12-22 |
262.395320
|
3,512,581,197,310,732.500000
|
2024-12-21 |
251.502627
|
3,366,765,066,995,782.500000
|
2024-12-20 |
249.644371
|
3,341,889,337,051,776.000000
|
2024-12-19 |
248.512022
|
3,326,731,032,688,708.000000
|
2024-12-18 |
248.571947
|
3,327,533,226,417,267.000000
|
2024-12-17 |
252.955007
|
3,386,207,493,548,700.000000
|
2024-12-16 |
252.106959
|
3,374,855,018,912,035.000000
|
2024-12-15 |
253.359257
|
3,391,619,031,593,927.500000
|
2024-12-14 |
255.349831
|
3,418,266,045,032,772.500000
|
2024-12-13 |
254.022963
|
3,400,503,802,496,551.500000
|
2024-12-12 |
245.702790
|
3,289,124,966,534,583.000000
|
2024-12-11 |
246.034016
|
3,293,558,961,948,345.000000
|
2024-12-10 |
247.737488
|
3,316,362,658,874,508.000000
|
2024-12-09 |
249.631975
|
3,341,723,400,598,543.000000
|
2024-12-08 |
252.366915
|
3,378,334,944,173,392.500000
|
2024-12-07 |
241.517706
|
3,233,100,929,100,614.000000
|
2024-12-06 |
223.024782
|
2,985,543,550,392,267.500000
|
2024-12-05 |
221.770009
|
2,968,746,402,109,418.500000
|
2024-12-04 |
226.062415
|
3,026,207,123,025,005.500000
|
2024-12-03 |
220.052868
|
2,945,759,719,841,272.000000
|
2024-12-02 |
213.248916
|
2,854,677,942,162,562.500000
|
2024-12-01 |
217.647483
|
2,913,559,792,178,441.000000
|
2024-11-30 |
215.176176
|
2,880,477,396,955,592.000000
|
2024-11-29 |
206.142348
|
2,759,545,149,387,444.000000
|
2024-11-28 |
208.742592
|
2,794,353,579,304,975.000000
|
2024-11-27 |
210.608610
|
2,819,333,217,158,030.000000
|
2024-11-26 |
205.517780
|
2,751,184,312,690,352.000000
|
2024-11-25 |
202.200914
|
2,706,782,757,050,899.500000
|
2024-11-24 |
201.990330
|
2,703,963,755,027,455.500000
|
2024-11-23 |
203.583240
|
2,725,287,398,084,847.500000
|
2024-11-22 |
193.199590
|
2,586,285,635,483,704.000000
|
2024-11-21 |
195.436820
|
2,616,234,532,478,997.500000
|
2024-11-20 |
197.969493
|
2,650,138,418,422,015.500000
|
2024-11-19 |
195.969012
|
2,623,358,769,681,936.000000
|
2024-11-18 |
199.798194
|
2,674,618,498,474,185.000000
|
2024-11-17 |
198.139936
|
2,652,420,067,745,800.500000
|
2024-11-16 |
193.215812
|
2,586,502,793,294,228.500000
|
2024-11-15 |
189.749061
|
2,540,094,783,575,692.500000
|
2024-11-14 |
186.516122
|
2,496,816,720,923,754.500000
|
2024-11-13 |
179.849916
|
2,407,578,884,497,008.500000
|
2024-11-12 |
176.216877
|
2,358,944,851,471,460.500000
|
2024-11-11 |
182.197936
|
2,439,010,883,599,079.000000
|
2024-11-10 |
185.602621
|
2,484,588,041,721,545.000000
|
2024-11-09 |
177.994128
|
2,382,736,190,399,913.000000
|
2024-11-08 |
175.778735
|
2,353,079,608,302,531.000000
|
2024-11-07 |
177.928776
|
2,381,861,355,583,911.500000
|
2024-11-06 |
176.695571
|
2,365,352,925,029,590.500000
|
2024-11-05 |
174.419657
|
2,334,886,175,911,433.000000
|
2024-11-04 |
177.125917
|
2,371,113,800,027,040.000000
|
2024-11-03 |
172.496053
|
2,309,135,668,306,697.500000
|
2024-11-02 |
171.949490
|
2,301,819,043,251,797.500000
|
2024-11-01 |
173.448404
|
2,321,884,399,017,274.000000
|
2024-10-31 |
176.811667
|
2,366,907,055,021,978.500000
|
2024-10-30 |
178.312080
|
2,386,992,487,208,407.000000
|
2024-10-29 |
176.728392
|
2,365,792,292,553,750.000000
|
2024-10-28 |
176.722353
|
2,365,711,452,184,856.000000
|
2024-10-27 |
177.060694
|
2,370,240,690,426,344.500000
|
2024-10-26 |
179.187417
|
2,398,710,272,644,554.000000
|
2024-10-25 |
175.879628
|
2,354,430,228,716,821.500000
|
2024-10-24 |
171.676398
|
2,298,163,270,574,746.500000
|
2024-10-23 |
176.202456
|
2,358,751,799,881,919.500000
|
2024-10-22 |
180.580800
|
2,417,362,942,475,077.000000
|
2024-10-21 |
185.277551
|
2,480,236,464,070,455.000000
|
2024-10-20 |
185.308376
|
2,480,649,106,026,685.000000
|
2024-10-19 |
186.044347
|
2,490,501,254,993,445.000000
|
2024-10-18 |
186.694471
|
2,499,204,204,402,271.000000
|
2024-10-17 |
182.127434
|
2,438,067,109,291,833.000000
|
2024-10-16 |
182.559634
|
2,443,852,802,606,097.000000
|
2024-10-15 |
182.124809
|
2,438,031,965,515,793.000000
|
2024-10-14 |
179.608393
|
2,404,345,710,215,298.500000
|
2024-10-13 |
187.190331
|
2,505,842,088,536,790.000000
|
2024-10-12 |
184.502226
|
2,469,857,501,459,452.500000
|
2024-10-11 |
179.557561
|
2,403,665,248,945,895.500000
|
2024-10-10 |
182.322469
|
2,440,677,964,947,963.000000
|
2024-10-09 |
183.051781
|
2,450,440,970,663,400.000000
|
2024-10-08 |
183.388946
|
2,454,954,458,665,858.500000
|
2024-10-07 |
187.708565
|
2,512,779,481,787,158.500000
|
2024-10-06 |
184.798173
|
2,473,819,220,029,507.500000
|
2024-10-05 |
171.680790
|
2,298,222,067,794,045.000000
|
2024-10-04 |
172.145437
|
2,304,442,108,276,809.000000
|
2024-10-03 |
173.711202
|
2,325,402,370,981,706.500000
|
2024-10-02 |
183.239457
|
2,452,953,312,842,330.000000
|
2024-10-01 |
173.214239
|
2,318,749,730,354,008.000000
|
2024-09-30 |
180.756573
|
2,419,715,940,816,639.500000
|
2024-09-29 |
188.254595
|
2,520,088,965,554,337.500000
|
2024-09-28 |
193.577512
|
2,591,344,721,999,733.000000
|
2024-09-27 |
188.928061
|
2,529,104,382,407,116.500000
|
2024-09-26 |
187.428036
|
2,509,024,142,390,441.000000
|
2024-09-25 |
190.469527
|
2,549,739,365,641,619.000000
|
2024-09-24 |
186.192215
|
2,492,480,706,130,353.500000
|
2024-09-23 |
189.659883
|
2,538,900,995,479,706.500000
|
2024-09-22 |
190.665230
|
2,552,359,173,720,867.000000
|
2024-09-21 |
186.110948
|
2,491,392,821,937,291.500000
|
2024-09-20 |
188.609539
|
2,524,840,453,893,008.000000
|
2024-09-19 |
188.306326
|
2,520,781,461,289,569.000000
|
2024-09-18 |
186.863156
|
2,501,462,330,355,292.500000
|
2024-09-17 |
182.976419
|
2,449,432,129,754,527.500000
|