| 2026-09-11 |
145.848005
|
1,934,685,543,128,930.250000
|
| 2026-09-10 |
142.148815
|
1,947,765,667,247,988.750000
|
| 2026-09-09 |
144.471656
|
1,963,618,927,087,605.250000
|
| 2026-09-08 |
141.729313
|
1,945,597,866,581,350.500000
|
| 2026-09-07 |
144.539117
|
1,934,674,550,626,264.250000
|
| 2026-09-06 |
141.543669
|
1,901,332,864,013,199.250000
|
| 2026-09-05 |
138.179253
|
1,925,572,464,017,946.750000
|
| 2026-09-04 |
148.957913
|
2,003,522,198,566,990.500000
|
| 2026-09-03 |
144.585023
|
1,954,907,163,640,667.500000
|
| 2026-09-02 |
148.153468
|
2,010,624,290,917,845.750000
|
| 2026-09-01 |
149.810373
|
2,023,575,850,257,082.500000
|
| 2026-08-31 |
151.205252
|
2,056,648,510,482,954.250000
|
| 2026-08-30 |
156.079515
|
2,119,350,328,969,842.000000
|
| 2026-08-29 |
158.653335
|
2,141,262,339,237,228.250000
|
| 2026-08-28 |
154.927592
|
2,087,379,336,439,208.750000
|
| 2026-08-27 |
156.484104
|
2,123,558,347,628,824.750000
|
| 2026-08-26 |
155.892056
|
2,105,944,442,027,742.750000
|
| 2026-08-25 |
154.992043
|
2,103,738,211,172,775.000000
|
| 2026-08-24 |
152.772874
|
2,087,855,672,819,293.750000
|
| 2026-08-23 |
158.064873
|
2,118,441,962,190,730.000000
|
| 2026-08-22 |
153.398672
|
2,075,578,935,094,581.750000
|
| 2026-08-21 |
154.496105
|
2,077,031,507,432,250.500000
|
| 2026-08-20 |
153.936023
|
2,111,457,752,088,243.750000
|
| 2026-08-19 |
157.892785
|
2,159,718,274,514,963.250000
|
| 2026-08-18 |
158.125914
|
2,136,987,033,676,277.500000
|
| 2026-08-17 |
155.637283
|
2,113,530,813,989,169.000000
|
| 2026-08-16 |
153.405685
|
2,048,966,776,021,210.750000
|
| 2026-08-15 |
150.833107
|
2,071,581,969,409,008.500000
|
| 2026-08-14 |
148.716505
|
2,000,102,716,534,482.500000
|
| 2026-08-13 |
148.003854
|
2,016,371,651,322,467.500000
|
| 2026-08-12 |
147.986478
|
2,009,810,382,750,600.750000
|
| 2026-08-11 |
148.727926
|
2,027,679,293,260,161.000000
|
| 2026-08-10 |
142.451570
|
1,912,029,416,308,198.000000
|
| 2026-08-09 |
147.509364
|
1,987,087,947,155,231.500000
|
| 2026-08-08 |
144.155558
|
1,957,805,160,171,203.500000
|
| 2026-08-07 |
143.401268
|
1,963,931,397,990,311.000000
|
| 2026-08-06 |
151.711692
|
2,076,589,839,686,111.250000
|
| 2026-08-05 |
162.141525
|
2,190,139,896,357,963.750000
|
| 2026-08-04 |
152.823376
|
2,071,086,363,389,361.250000
|
| 2026-08-03 |
157.481868
|
2,119,857,609,393,314.250000
|
| 2026-08-02 |
161.168672
|
2,204,977,252,482,476.250000
|
| 2026-08-01 |
162.358356
|
2,230,549,268,661,823.500000
|
| 2026-07-31 |
175.811247
|
2,419,680,360,462,526.000000
|
| 2026-07-30 |
176.560768
|
2,388,158,522,049,231.500000
|
| 2026-07-29 |
181.996101
|
2,451,556,148,524,079.500000
|
| 2026-07-28 |
175.018165
|
2,353,430,529,401,192.500000
|
| 2026-07-27 |
160.455085
|
2,162,901,494,277,685.250000
|
| 2026-07-26 |
159.790357
|
2,145,227,750,469,709.250000
|
| 2026-07-25 |
160.785016
|
2,210,314,306,491,009.250000
|
| 2026-07-24 |
163.330970
|
2,174,985,484,304,374.750000
|
| 2026-07-23 |
159.628028
|
2,185,411,428,666,564.750000
|
| 2026-07-22 |
160.218406
|
2,160,523,198,876,924.750000
|
| 2026-07-21 |
162.067739
|
2,195,461,378,295,438.250000
|
| 2026-07-20 |
162.045645
|
2,187,274,447,232,719.750000
|
| 2026-07-19 |
165.214087
|
2,238,264,909,793,553.750000
|
| 2026-07-18 |
166.162282
|
2,227,616,312,240,924.500000
|
| 2026-07-17 |
160.060010
|
2,182,115,264,090,763.750000
|
| 2026-07-16 |
164.433192
|
2,197,621,896,743,545.250000
|
| 2026-07-15 |
158.409495
|
2,144,846,189,182,897.500000
|
| 2026-07-14 |
160.363255
|
2,194,705,287,336,495.500000
|
| 2026-07-13 |
165.301447
|
2,244,452,863,101,149.500000
|
| 2026-07-12 |
163.451571
|
2,201,538,507,338,478.500000
|
| 2026-07-11 |
163.469222
|
2,213,715,120,462,647.250000
|
| 2026-07-10 |
162.904802
|
2,200,246,195,337,669.000000
|
| 2026-07-09 |
163.385787
|
2,212,199,003,269,563.750000
|
| 2026-07-08 |
163.311128
|
2,190,341,111,843,431.250000
|
| 2026-07-07 |
159.086193
|
2,171,706,261,511,700.750000
|
| 2026-07-06 |
168.400788
|
2,300,989,167,109,415.500000
|
| 2026-07-05 |
182.689037
|
2,485,750,466,160,169.500000
|
| 2026-07-04 |
182.483059
|
2,463,991,828,171,973.000000
|
| 2026-07-03 |
174.554089
|
2,348,434,730,059,590.000000
|
| 2026-07-02 |
181.246783
|
2,466,240,678,554,977.000000
|
| 2026-07-01 |
174.133746
|
2,379,359,537,841,817.500000
|
| 2026-06-30 |
188.953169
|
2,542,380,631,388,811.500000
|
| 2026-06-29 |
185.967018
|
2,516,145,980,952,372.000000
|
| 2026-06-28 |
189.204663
|
2,516,273,501,289,911.500000
|
| 2026-06-27 |
183.499510
|
2,512,858,406,156,923.500000
|
| 2026-06-26 |
190.439750
|
2,592,224,950,229,253.500000
|
| 2026-06-25 |
187.486510
|
2,545,874,107,455,999.000000
|
| 2026-06-24 |
191.368848
|
2,568,879,996,873,741.000000
|
| 2026-06-23 |
185.669762
|
2,511,395,707,989,846.500000
|
| 2026-06-22 |
188.313956
|
2,544,653,446,506,534.000000
|
| 2026-06-21 |
182.540321
|
2,490,585,680,539,473.500000
|
| 2026-06-20 |
191.441091
|
2,584,514,547,264,702.000000
|
| 2026-06-19 |
186.952493
|
2,522,734,548,282,494.000000
|
| 2026-06-18 |
184.946380
|
2,508,373,386,616,626.000000
|
| 2026-06-17 |
186.196342
|
2,514,421,948,097,760.000000
|
| 2026-06-16 |
186.339808
|
2,512,490,951,417,427.000000
|
| 2026-06-15 |
186.322473
|
2,527,258,138,506,474.000000
|
| 2026-06-14 |
194.238073
|
2,625,754,707,859,792.000000
|
| 2026-06-13 |
190.426715
|
2,587,682,806,857,214.500000
|
| 2026-06-12 |
188.306426
|
2,573,501,291,333,758.000000
|
| 2026-06-11 |
189.124558
|
2,448,107,605,774,003.000000
|
| 2026-06-10 |
152.982444
|
2,102,073,171,539,199.250000
|
| 2026-06-09 |
159.929743
|
2,185,369,243,839,988.250000
|
| 2026-06-08 |
182.639086
|
2,507,746,111,865,660.000000
|
| 2026-06-07 |
190.283261
|
2,551,106,774,137,699.000000
|
| 2026-06-06 |
187.059317
|
2,534,070,106,572,902.000000
|
| 2026-06-05 |
188.357092
|
2,544,057,602,384,114.500000
|
| 2026-06-04 |
186.241317
|
2,511,627,084,001,564.500000
|
| 2026-06-03 |
186.430227
|
2,512,330,478,698,513.000000
|
| 2026-06-02 |
187.158326
|
2,515,502,220,914,856.000000
|
| 2026-06-01 |
188.845172
|
2,577,770,914,149,178.000000
|
| 2026-05-31 |
193.361095
|
2,610,148,216,221,634.500000
|
| 2026-05-30 |
192.293739
|
2,590,209,261,233,406.500000
|
| 2026-05-29 |
189.554923
|
2,575,460,892,190,296.000000
|
| 2026-05-28 |
190.629554
|
2,591,374,244,784,579.500000
|
| 2026-05-27 |
194.449598
|
2,609,678,547,611,236.000000
|
| 2026-05-26 |
191.504108
|
2,584,707,195,603,721.000000
|
| 2026-05-25 |
187.557697
|
2,543,659,257,380,600.000000
|
| 2026-05-24 |
189.195556
|
2,568,214,492,645,057.500000
|
| 2026-05-23 |
191.193667
|
2,583,087,426,423,169.000000
|
| 2026-05-22 |
188.916434
|
2,549,973,427,332,480.000000
|
| 2026-05-21 |
186.032702
|
2,498,112,117,440,033.500000
|
| 2026-05-20 |
190.218239
|
2,562,000,974,651,532.000000
|
| 2026-05-19 |
188.844313
|
2,573,238,291,279,676.000000
|
| 2026-05-18 |
189.293812
|
2,553,943,945,707,971.500000
|
| 2026-05-17 |
188.136499
|
2,543,360,543,576,529.500000
|
| 2026-05-16 |
195.208245
|
2,624,648,677,110,408.500000
|
| 2026-05-15 |
191.818600
|
2,578,984,057,112,975.000000
|
| 2026-05-14 |
193.144568
|
2,606,380,821,494,375.000000
|
| 2026-05-13 |
192.026848
|
2,612,224,164,540,052.500000
|
| 2026-05-12 |
189.045455
|
2,549,885,239,340,023.500000
|