2025-03-25 |
294.850898
|
4,002,954,758,271,175.500000
|
2025-03-24 |
297.261836
|
4,035,686,133,090,818.000000
|
2025-03-23 |
300.966171
|
4,085,976,925,597,028.500000
|
2025-03-22 |
303.572067
|
4,121,355,092,310,100.000000
|
2025-03-21 |
297.017465
|
4,032,368,502,948,442.500000
|
2025-03-20 |
298.766611
|
4,056,115,267,357,184.500000
|
2025-03-19 |
293.753813
|
3,988,060,514,708,059.000000
|
2025-03-18 |
280.571024
|
3,809,088,333,934,463.000000
|
2025-03-17 |
282.342799
|
3,833,142,304,284,843.000000
|
2025-03-16 |
304.119473
|
4,128,786,784,541,090.000000
|
2025-03-15 |
307.217067
|
4,170,840,340,361,713.000000
|
2025-03-14 |
289.657206
|
3,932,444,159,882,683.000000
|
2025-03-13 |
284.461920
|
3,861,911,915,869,533.500000
|
2025-03-12 |
291.808058
|
3,961,644,560,479,504.500000
|
2025-03-11 |
288.205213
|
3,912,731,606,635,786.500000
|
2025-03-10 |
290.146373
|
3,939,085,185,288,979.000000
|
2025-03-09 |
298.672201
|
4,054,833,528,661,605.000000
|
2025-03-08 |
301.041075
|
4,086,993,847,429,599.500000
|
2025-03-07 |
295.343319
|
4,009,639,964,736,182.500000
|
2025-03-06 |
296.692636
|
4,027,958,569,465,132.000000
|
2025-03-05 |
288.406961
|
3,915,470,589,102,494.000000
|
2025-03-04 |
293.379527
|
3,982,979,135,215,328.500000
|
2025-03-03 |
298.124068
|
4,047,391,972,090,010.000000
|
2025-03-02 |
300.244747
|
4,076,182,734,205,940.000000
|
2025-03-01 |
285.471117
|
3,875,612,975,569,934.000000
|
2025-02-28 |
284.837578
|
3,867,011,931,533,589.000000
|
2025-02-27 |
285.646908
|
3,877,999,548,972,381.500000
|
2025-02-26 |
288.545394
|
3,917,349,982,078,536.000000
|
2025-02-25 |
286.583876
|
3,890,720,022,102,430.000000
|
2025-02-24 |
283.081744
|
3,843,174,374,443,485.000000
|
2025-02-23 |
284.963793
|
3,868,725,449,590,940.500000
|
2025-02-22 |
286.371849
|
3,887,841,502,868,150.000000
|
2025-02-21 |
296.990775
|
4,032,006,152,953,298.500000
|
2025-02-20 |
293.863482
|
3,989,549,403,622,099.000000
|
2025-02-19 |
289.422558
|
3,929,258,530,900,003.000000
|
2025-02-18 |
290.784385
|
3,947,746,961,889,521.000000
|
2025-02-17 |
288.802583
|
3,920,841,622,235,644.500000
|
2025-02-16 |
285.079536
|
3,870,296,798,387,746.000000
|
2025-02-15 |
286.573807
|
3,890,583,319,747,655.000000
|
2025-02-14 |
280.906284
|
3,813,639,895,253,071.500000
|
2025-02-13 |
280.526854
|
3,808,488,678,917,722.000000
|
2025-02-12 |
286.444087
|
3,888,822,218,504,795.500000
|
2025-02-11 |
287.090264
|
3,897,594,843,315,307.000000
|
2025-02-10 |
288.347936
|
3,914,669,245,093,711.000000
|
2025-02-09 |
288.331727
|
3,914,449,195,970,326.000000
|
2025-02-08 |
292.240446
|
3,967,514,741,577,193.000000
|
2025-02-07 |
288.552547
|
3,917,447,090,773,539.500000
|
2025-02-06 |
287.481979
|
3,902,912,849,923,298.500000
|
2025-02-05 |
285.993223
|
3,882,701,191,182,092.000000
|
2025-02-04 |
284.361570
|
3,860,549,552,681,529.000000
|
2025-02-03 |
283.353293
|
3,846,860,971,274,196.000000
|
2025-02-02 |
294.708643
|
4,001,023,482,610,154.500000
|
2025-02-01 |
285.828556
|
3,880,465,645,041,336.000000
|
2025-01-31 |
285.425951
|
3,874,999,792,961,579.000000
|
2025-01-30 |
272.111753
|
3,694,243,577,808,190.000000
|
2025-01-29 |
276.572435
|
3,754,802,694,960,423.500000
|
2025-01-28 |
286.158311
|
3,884,942,465,112,360.500000
|
2025-01-27 |
288.016382
|
3,910,168,002,092,596.000000
|
2025-01-26 |
277.067921
|
3,761,529,514,330,123.000000
|
2025-01-25 |
279.874617
|
3,799,633,775,934,545.000000
|
2025-01-24 |
274.799122
|
3,730,727,844,007,565.500000
|
2025-01-23 |
255.045699
|
3,462,551,418,062,008.000000
|
2025-01-22 |
253.226506
|
3,437,853,694,084,985.000000
|
2025-01-21 |
262.317182
|
3,561,270,528,970,566.000000
|
2025-01-20 |
262.586195
|
3,564,922,697,488,058.000000
|
2025-01-19 |
261.334136
|
3,547,924,499,159,594.500000
|
2025-01-18 |
265.526565
|
3,604,841,748,818,165.500000
|
2025-01-17 |
258.820516
|
3,513,799,084,938,903.000000
|
2025-01-16 |
251.632375
|
3,416,211,452,832,028.000000
|
2025-01-15 |
255.263854
|
3,465,513,140,504,710.500000
|
2025-01-14 |
261.743527
|
3,553,482,470,659,404.000000
|
2025-01-13 |
254.669245
|
3,457,440,602,274,930.500000
|
2025-01-12 |
252.695487
|
3,430,644,477,250,226.000000
|
2025-01-11 |
259.222280
|
3,519,253,517,447,623.500000
|
2025-01-10 |
263.651067
|
3,579,379,612,149,543.000000
|
2025-01-09 |
260.586178
|
3,537,770,065,993,960.500000
|
2025-01-08 |
257.142767
|
3,491,021,627,145,482.000000
|
2025-01-07 |
254.752404
|
3,458,569,582,690,905.000000
|
2025-01-06 |
255.314350
|
3,466,198,678,776,126.000000
|
2025-01-05 |
263.100934
|
3,571,910,900,538,708.000000
|
2025-01-04 |
258.322900
|
3,507,043,359,196,725.500000
|
2025-01-03 |
257.151883
|
3,491,145,400,378,514.000000
|
2025-01-02 |
260.608062
|
3,538,067,175,795,608.500000
|
2025-01-01 |
259.350921
|
3,520,999,977,273,601.000000
|
2024-12-31 |
257.665533
|
3,498,118,807,548,640.000000
|
2024-12-30 |
253.822195
|
3,445,940,880,287,366.500000
|
2024-12-29 |
255.385334
|
3,467,162,374,983,051.000000
|
2024-12-28 |
252.575382
|
3,429,013,895,824,092.000000
|
2024-12-27 |
258.360418
|
3,507,552,711,866,822.000000
|
2024-12-26 |
251.886083
|
3,419,655,834,458,654.500000
|
2024-12-25 |
252.662482
|
3,430,196,390,954,416.500000
|
2024-12-24 |
259.747005
|
3,526,377,285,484,620.500000
|
2024-12-23 |
252.590967
|
3,429,225,488,929,778.000000
|
2024-12-22 |
258.730808
|
3,512,581,197,310,732.500000
|
2024-12-21 |
247.990238
|
3,366,765,066,995,782.500000
|
2024-12-20 |
246.157934
|
3,341,889,337,051,776.000000
|
2024-12-19 |
245.041398
|
3,326,731,032,688,708.000000
|
2024-12-18 |
245.100487
|
3,327,533,226,417,267.000000
|
2024-12-17 |
249.422334
|
3,386,207,493,548,700.000000
|
2024-12-16 |
248.586130
|
3,374,855,018,912,035.000000
|
2024-12-15 |
249.820939
|
3,391,619,031,593,927.500000
|
2024-12-14 |
251.783713
|
3,418,266,045,032,772.500000
|
2024-12-13 |
250.475376
|
3,400,503,802,496,551.500000
|
2024-12-12 |
242.271399
|
3,289,124,966,534,583.000000
|
2024-12-11 |
242.598000
|
3,293,558,961,948,345.000000
|
2024-12-10 |
244.277681
|
3,316,362,658,874,508.000000
|
2024-12-09 |
246.145711
|
3,341,723,400,598,543.000000
|
2024-12-08 |
248.842455
|
3,378,334,944,173,392.500000
|
2024-12-07 |
238.144763
|
3,233,100,929,100,614.000000
|
2024-12-06 |
219.910104
|
2,985,543,550,392,267.500000
|
2024-12-05 |
218.672854
|
2,968,746,402,109,418.500000
|
2024-12-04 |
222.905314
|
3,026,207,123,025,005.500000
|
2024-12-03 |
216.979694
|
2,945,759,719,841,272.000000
|
2024-12-02 |
210.270764
|
2,854,677,942,162,562.500000
|
2024-12-01 |
214.607901
|
2,913,559,792,178,441.000000
|
2024-11-30 |
212.171108
|
2,880,477,396,955,592.000000
|
2024-11-29 |
203.263443
|
2,759,545,149,387,444.000000
|
2024-11-28 |
205.827373
|
2,794,353,579,304,975.000000
|
2024-11-27 |
207.667331
|
2,819,333,217,158,030.000000
|
2024-11-26 |
202.647597
|
2,751,184,312,690,352.000000
|