2025-05-08 |
32.571479
|
19,412,601,510,743,420,928.000000
|
2025-05-07 |
32.113106
|
19,139,410,904,233,721,856.000000
|
2025-05-06 |
32.418788
|
19,321,597,702,442,967,040.000000
|
2025-05-05 |
31.894775
|
19,009,285,981,104,128,000.000000
|
2025-05-04 |
31.009353
|
18,481,574,351,264,673,792.000000
|
2025-05-03 |
31.771840
|
18,936,016,568,906,694,656.000000
|
2025-05-02 |
30.021180
|
17,892,623,012,557,522,944.000000
|
2025-05-01 |
30.402529
|
18,119,907,016,007,464,960.000000
|
2025-04-30 |
31.469145
|
18,755,610,153,873,809,408.000000
|
2025-04-29 |
33.072513
|
19,711,217,876,886,384,640.000000
|
2025-04-28 |
37.107136
|
22,115,852,807,966,294,016.000000
|
2025-04-27 |
37.686480
|
22,461,142,186,745,012,224.000000
|
2025-04-26 |
38.039327
|
22,671,438,818,847,105,024.000000
|
2025-04-25 |
37.843731
|
22,554,863,523,773,919,232.000000
|
2025-04-24 |
39.389101
|
23,475,904,488,140,070,912.000000
|
2025-04-23 |
38.114754
|
22,716,393,326,620,585,984.000000
|
2025-04-22 |
37.291173
|
22,225,538,820,464,803,840.000000
|
2025-04-21 |
34.969564
|
20,841,860,333,071,319,040.000000
|
2025-04-20 |
36.500872
|
21,754,519,631,583,100,928.000000
|
2025-04-19 |
38.015469
|
22,657,219,767,624,232,960.000000
|
2025-04-18 |
37.981620
|
22,637,045,609,477,337,088.000000
|
2025-04-17 |
41.141632
|
24,520,412,867,632,762,880.000000
|
2025-04-16 |
43.877815
|
26,151,177,808,141,459,456.000000
|
2025-04-15 |
41.665956
|
24,832,909,926,872,109,056.000000
|
2025-04-14 |
40.938504
|
24,399,348,536,434,896,896.000000
|
2025-04-13 |
40.678462
|
24,244,363,209,298,419,712.000000
|
2025-04-12 |
32.858397
|
19,583,604,354,055,557,120.000000
|
2025-04-11 |
29.331439
|
17,481,537,450,261,254,144.000000
|
2025-04-10 |
31.211668
|
18,602,153,904,208,879,616.000000
|
2025-04-09 |
34.618217
|
20,632,457,402,655,244,288.000000
|
2025-04-08 |
34.647821
|
20,650,101,399,338,807,296.000000
|
2025-04-07 |
33.146501
|
19,755,314,670,258,950,144.000000
|
2025-04-06 |
33.900231
|
20,204,537,607,270,862,848.000000
|
2025-04-05 |
36.880820
|
21,980,968,477,974,089,728.000000
|
2025-04-04 |
39.425898
|
23,497,835,226,232,139,776.000000
|
2025-04-03 |
42.795433
|
25,506,078,109,542,342,656.000000
|
2025-04-02 |
39.958896
|
23,815,501,971,683,225,600.000000
|
2025-04-01 |
37.308063
|
22,235,605,711,835,541,504.000000
|
2025-03-31 |
37.878725
|
22,575,720,235,743,997,952.000000
|
2025-03-30 |
38.751255
|
23,095,747,797,219,201,024.000000
|
2025-03-29 |
36.146353
|
21,543,226,202,881,863,680.000000
|
2025-03-28 |
35.284569
|
21,029,603,226,961,395,712.000000
|
2025-03-27 |
35.241422
|
21,003,887,546,031,185,920.000000
|
2025-03-26 |
35.295359
|
21,036,033,719,397,146,624.000000
|
2025-03-25 |
36.456473
|
21,728,057,878,071,058,432.000000
|
2025-03-24 |
39.531770
|
23,560,935,206,176,788,480.000000
|
2025-03-23 |
40.511996
|
24,145,149,823,231,598,592.000000
|
2025-03-22 |
41.692523
|
24,848,743,568,131,952,640.000000
|
2025-03-21 |
39.604784
|
23,604,451,070,145,478,656.000000
|
2025-03-20 |
43.740517
|
26,069,348,342,379,540,480.000000
|
2025-03-19 |
42.399872
|
25,270,324,008,225,722,368.000000
|
2025-03-18 |
44.077487
|
26,270,182,122,386,141,184.000000
|
2025-03-17 |
45.554289
|
27,150,356,328,735,191,040.000000
|
2025-03-16 |
44.449236
|
26,491,744,472,596,508,672.000000
|
2025-03-15 |
42.250820
|
25,181,488,618,962,108,416.000000
|
2025-03-14 |
41.627337
|
24,809,892,716,664,885,248.000000
|
2025-03-13 |
45.071013
|
26,862,323,767,558,881,280.000000
|
2025-03-12 |
44.113501
|
26,291,646,373,116,424,192.000000
|
2025-03-11 |
44.740889
|
26,665,569,957,032,800,256.000000
|
2025-03-10 |
47.811626
|
28,495,728,899,215,892,480.000000
|
2025-03-09 |
47.887937
|
28,541,210,530,593,947,648.000000
|
2025-03-08 |
49.593454
|
29,557,698,566,974,263,296.000000
|
2025-03-07 |
48.034036
|
28,628,285,486,410,289,152.000000
|
2025-03-06 |
44.592808
|
26,577,313,474,433,843,200.000000
|
2025-03-05 |
45.892223
|
27,351,764,848,007,184,384.000000
|
2025-03-04 |
47.007180
|
28,016,279,165,256,228,864.000000
|
2025-03-03 |
44.050902
|
26,254,337,812,179,730,432.000000
|
2025-03-02 |
43.846587
|
26,132,565,595,381,301,248.000000
|
2025-03-01 |
44.637991
|
26,604,242,863,102,902,272.000000
|
2025-02-28 |
47.569755
|
28,351,574,133,073,567,744.000000
|
2025-02-27 |
45.648646
|
27,206,593,191,005,839,360.000000
|
2025-02-26 |
46.422405
|
27,667,753,476,512,616,448.000000
|
2025-02-25 |
49.094790
|
29,260,494,904,725,217,280.000000
|
2025-02-24 |
46.285546
|
27,586,185,630,209,454,080.000000
|
2025-02-23 |
46.804017
|
27,895,193,873,029,685,248.000000
|
2025-02-22 |
47.082287
|
28,061,043,302,594,338,816.000000
|
2025-02-21 |
45.165371
|
26,918,561,216,445,353,984.000000
|
2025-02-20 |
45.361868
|
27,035,673,231,074,623,488.000000
|
2025-02-19 |
48.721354
|
29,037,926,977,988,874,240.000000
|
2025-02-18 |
51.332528
|
30,594,186,632,593,731,584.000000
|
2025-02-17 |
52.068035
|
31,032,549,004,319,670,272.000000
|
2025-02-16 |
51.553084
|
30,725,638,045,830,770,688.000000
|
2025-02-15 |
48.267917
|
28,767,678,588,648,267,776.000000
|
2025-02-14 |
50.104604
|
29,862,344,108,549,943,296.000000
|
2025-02-13 |
50.344088
|
30,005,076,294,283,603,968.000000
|
2025-02-12 |
51.793892
|
30,869,159,743,697,018,880.000000
|
2025-02-11 |
50.210448
|
29,925,426,758,740,992,000.000000
|
2025-02-10 |
51.783586
|
30,863,017,087,199,211,520.000000
|
2025-02-09 |
48.184645
|
28,718,048,688,183,386,112.000000
|
2025-02-08 |
47.693226
|
28,425,162,591,465,840,640.000000
|
2025-02-07 |
46.847298
|
27,920,989,556,939,137,024.000000
|
2025-02-06 |
46.443942
|
27,680,589,359,765,073,920.000000
|
2025-02-05 |
42.861978
|
25,545,739,147,872,223,232.000000
|
2025-02-04 |
39.783824
|
23,711,159,190,264,332,288.000000
|
2025-02-03 |
42.445909
|
25,297,761,827,532,328,960.000000
|
2025-02-02 |
45.074235
|
26,864,243,863,920,783,360.000000
|
2025-02-01 |
44.987995
|
26,812,844,965,040,943,104.000000
|
2025-01-31 |
44.038247
|
26,246,795,255,293,460,480.000000
|
2025-01-30 |
47.997685
|
28,606,620,195,285,889,024.000000
|
2025-01-29 |
51.296130
|
30,572,493,373,365,362,688.000000
|
2025-01-28 |
50.785124
|
30,267,933,679,939,002,368.000000
|
2025-01-27 |
50.574226
|
30,142,238,548,572,176,384.000000
|
2025-01-26 |
50.801607
|
30,277,758,052,391,596,032.000000
|
2025-01-25 |
48.407466
|
28,850,849,623,704,711,168.000000
|
2025-01-24 |
44.403021
|
26,464,200,491,111,415,808.000000
|
2025-01-23 |
43.580277
|
25,973,845,262,523,777,024.000000
|
2025-01-22 |
46.939169
|
27,975,744,687,647,117,312.000000
|
2025-01-21 |
50.634161
|
30,177,960,008,217,513,984.000000
|
2025-01-20 |
52.810409
|
31,475,003,700,278,366,208.000000
|
2025-01-19 |
53.751583
|
32,035,943,595,771,994,112.000000
|
2025-01-18 |
50.010201
|
29,806,080,002,544,734,208.000000
|
2025-01-17 |
52.816649
|
31,478,723,065,200,701,440.000000
|
2025-01-16 |
53.800217
|
32,064,929,621,489,053,696.000000
|
2025-01-15 |
54.294465
|
32,359,501,154,469,089,280.000000
|
2025-01-14 |
57.059357
|
34,007,376,793,033,502,720.000000
|
2025-01-13 |
53.105485
|
31,650,869,229,456,486,400.000000
|
2025-01-12 |
55.491015
|
33,072,644,792,543,047,680.000000
|
2025-01-11 |
53.953360
|
32,156,202,760,322,859,008.000000
|
2025-01-10 |
49.989519
|
29,793,753,369,129,926,656.000000
|
2025-01-09 |
50.655024
|
30,190,394,382,676,561,920.000000
|