- Algorithm:
- Cuckatoo32
- Block time:
- 59s
- Last block:
- 3,347,974
- Bl. reward:
- 60.00
- Bl. reward 24h:
- 60.00
- Difficulty:
-
238,218
- Difficulty 24h:
-
245,863
- Difficulty 3 days:
-
251,129
- Difficulty 7 days:
-
259,208
- Nethash:
- 4.04 kh/s
- Ex. rate:
-
0.00000017 (Gate.io)
- Ex. rate 24h:
-
0.00000016 (Gate.io)
- Ex. rate 3 days:
-
0.00000016 (Gate.io)
- Ex. rate 7 days:
-
0.00000017 (Gate.io)
- Ex. volume 24h:
-
0.90 BTC
- Daily emission:
- 0.02 BTC
- Market cap:
- $1,785,509
Date |
Hashrate (kh/s) |
Diffuculty |
2024-11-29 |
6.827865
|
402,844.061331
|
2024-11-28 |
6.879216
|
412,752.937631
|
2024-11-27 |
7.008957
|
413,528.462259
|
2024-11-26 |
6.544444
|
386,122.174716
|
2024-11-25 |
6.652750
|
392,512.239602
|
2024-11-24 |
6.495571
|
389,734.268665
|
2024-11-23 |
6.168629
|
363,949.111678
|
2024-11-22 |
6.604859
|
389,686.658686
|
2024-11-21 |
6.071935
|
370,388.014674
|
2024-11-20 |
6.415739
|
378,528.586558
|
2024-11-19 |
6.574221
|
387,879.052285
|
2024-11-18 |
6.037466
|
368,285.413451
|
2024-11-17 |
6.718091
|
396,367.356371
|
2024-11-16 |
6.363452
|
381,807.110873
|
2024-11-15 |
6.247116
|
374,826.975075
|
2024-11-14 |
6.638131
|
391,649.745288
|
2024-11-13 |
6.092765
|
371,658.677865
|
2024-11-12 |
6.461924
|
387,715.416332
|
2024-11-11 |
6.667592
|
400,055.542709
|
2024-11-10 |
6.858275
|
404,638.214892
|
2024-11-09 |
6.521883
|
391,313.002382
|
2024-11-08 |
6.634626
|
398,077.581879
|
2024-11-07 |
6.502815
|
383,666.059958
|
2024-11-06 |
6.776892
|
399,836.630477
|
2024-11-05 |
6.310377
|
384,933.005522
|
2024-11-04 |
6.707211
|
395,725.470072
|
2024-11-03 |
6.572766
|
394,365.944008
|
2024-11-02 |
6.506158
|
390,369.465680
|
2024-11-01 |
6.444587
|
393,119.778773
|
2024-10-31 |
7.220966
|
418,816.016621
|
2024-10-30 |
6.453213
|
387,192.800637
|
2024-10-29 |
6.436741
|
379,767.703195
|
2024-10-28 |
6.307254
|
378,435.264562
|
2024-10-27 |
6.310482
|
378,628.893167
|
2024-10-26 |
6.635907
|
398,154.409236
|
2024-10-25 |
6.644979
|
398,698.746072
|
2024-10-24 |
6.888723
|
406,434.643191
|
2024-10-23 |
6.462439
|
387,746.310137
|
2024-10-22 |
6.372028
|
375,949.678413
|
2024-10-21 |
6.343467
|
380,608.043901
|
2024-10-20 |
6.772094
|
399,553.562828
|
2024-10-19 |
6.615408
|
396,924.497570
|
2024-10-18 |
6.337503
|
380,250.205680
|
2024-10-17 |
6.470363
|
388,221.782910
|
2024-10-16 |
6.344535
|
380,672.122238
|
2024-10-15 |
6.710337
|
395,909.863637
|
2024-10-14 |
6.935131
|
409,172.699893
|
2024-10-13 |
6.350789
|
374,696.565253
|
2024-10-12 |
6.238166
|
374,289.985722
|
2024-10-11 |
6.321061
|
385,584.709874
|
2024-10-10 |
6.716376
|
396,266.159847
|
2024-10-09 |
6.486616
|
382,710.346885
|
2024-10-08 |
6.553906
|
399,788.235854
|
2024-10-07 |
6.648452
|
392,258.686219
|
2024-10-06 |
6.171609
|
370,296.522507
|
2024-10-05 |
6.260400
|
369,363.626054
|
2024-10-04 |
5.865561
|
351,933.688889
|
2024-10-03 |
6.149496
|
368,969.767651
|
2024-10-02 |
6.280316
|
370,538.621200
|
2024-10-01 |
6.446329
|
380,333.406620
|
2024-09-30 |
6.075283
|
370,592.290452
|
2024-09-29 |
6.876387
|
405,706.854801
|
2024-09-28 |
6.291259
|
371,184.265861
|
2024-09-27 |
6.082950
|
364,976.992129
|
2024-09-26 |
6.461433
|
387,685.992352
|
2024-09-25 |
6.480703
|
375,880.762149
|
2024-09-24 |
6.102181
|
366,130.870606
|
2024-09-23 |
6.180563
|
370,833.788337
|
2024-09-22 |
6.079705
|
364,782.303175
|
2024-09-21 |
6.349761
|
380,985.636379
|
2024-09-20 |
6.388148
|
383,288.887253
|
2024-09-19 |
6.480966
|
388,857.950828
|
2024-09-18 |
6.610294
|
383,397.054137
|
2024-09-17 |
5.982153
|
358,929.199281
|
2024-09-16 |
6.059336
|
357,500.809642
|
2024-09-15 |
5.826406
|
349,584.389911
|
2024-09-14 |
6.065148
|
357,843.754857
|
2024-09-13 |
6.051243
|
357,023.314443
|
2024-09-12 |
6.069031
|
364,141.866555
|
2024-09-11 |
6.046428
|
362,785.707586
|
2024-09-10 |
6.343049
|
380,582.960220
|
2024-09-09 |
6.429570
|
379,344.605768
|
2024-09-08 |
5.967070
|
352,057.111882
|
2024-09-07 |
5.932665
|
361,892.569888
|
2024-09-06 |
6.114691
|
366,881.442879
|
2024-09-05 |
6.408175
|
378,082.354292
|
2024-09-04 |
5.920884
|
349,332.128186
|
2024-09-03 |
5.740124
|
344,407.427445
|
2024-09-02 |
6.076557
|
364,593.409966
|
2024-09-01 |
5.873665
|
346,546.224547
|
2024-08-31 |
5.730105
|
343,806.316877
|
2024-08-30 |
5.971978
|
358,318.664715
|
2024-08-29 |
6.027913
|
361,674.799739
|
2024-08-28 |
6.031598
|
349,832.693047
|
2024-08-27 |
5.789077
|
341,555.547652
|
2024-08-26 |
5.817354
|
349,041.227156
|
2024-08-25 |
6.008397
|
354,495.407935
|
2024-08-24 |
5.817353
|
354,858.557091
|
2024-08-23 |
5.979175
|
352,771.352550
|
2024-08-22 |
6.021977
|
361,318.592741
|
2024-08-21 |
6.117873
|
360,954.493975
|
2024-08-20 |
5.943435
|
356,606.094572
|
2024-08-19 |
6.016443
|
354,970.118643
|
2024-08-18 |
5.573794
|
340,001.403500
|
2024-08-17 |
5.852582
|
345,302.335407
|
2024-08-16 |
6.104922
|
366,295.347747
|
2024-08-15 |
5.823103
|
343,563.049910
|
2024-08-14 |
5.839481
|
350,368.856234
|
2024-08-13 |
5.749108
|
333,448.292140
|
2024-08-12 |
5.692140
|
335,836.257484
|
2024-08-11 |
5.523653
|
336,942.831480
|
2024-08-10 |
5.832726
|
344,130.848906
|
2024-08-09 |
5.644311
|
344,302.949866
|
2024-08-08 |
5.812863
|
348,771.807798
|
2024-08-07 |
5.884079
|
353,044.765150
|
2024-08-06 |
6.107646
|
366,458.735769
|
2024-08-05 |
5.923210
|
349,469.385780
|
2024-08-04 |
5.959524
|
357,571.466930
|
2024-08-03 |
6.263390
|
369,539.989302
|
2024-08-02 |
5.912014
|
354,720.814401
|
2024-08-01 |
6.243337
|
374,600.238489
|
2024-07-31 |
6.028100
|
355,657.874979
|
2024-07-30 |
6.071339
|
364,280.352973
|
2024-07-29 |
5.991417
|
353,493.577047
|
2024-07-28 |
6.032440
|
361,946.370840
|
2024-07-27 |
5.824791
|
349,487.440111
|
2024-07-26 |
6.218126
|
366,869.434087
|
2024-07-25 |
5.830655
|
355,669.954250
|
2024-07-24 |
6.258103
|
369,228.084283
|
2024-07-23 |
6.295812
|
377,748.697327
|
2024-07-22 |
6.114831
|
366,889.863068
|
2024-07-21 |
6.404450
|
384,266.983403
|
2024-07-20 |
6.315834
|
372,634.220229
|
2024-07-19 |
6.165746
|
363,779.016872
|
2024-07-18 |
6.195665
|
371,739.883468
|
2024-07-17 |
6.205372
|
366,116.921277
|
2024-07-16 |
6.004008
|
360,240.470238
|
2024-07-15 |
6.569477
|
394,168.600629
|
2024-07-14 |
6.470382
|
375,282.151255
|
2024-07-13 |
6.260309
|
375,618.548958
|
2024-07-12 |
6.192925
|
365,382.582098
|
2024-07-11 |
5.945839
|
356,750.341102
|
2024-07-10 |
5.998368
|
359,902.081986
|
2024-07-09 |
6.232888
|
367,740.394721
|
2024-07-08 |
6.471301
|
388,278.066037
|
2024-07-07 |
6.327041
|
373,295.422655
|
2024-07-06 |
6.166886
|
370,013.155053
|
2024-07-05 |
6.352103
|
381,126.187299
|
2024-07-04 |
6.391232
|
377,082.665056
|
2024-07-03 |
6.291378
|
371,191.279033
|
2024-07-02 |
6.083946
|
365,036.731720
|
2024-07-01 |
6.593658
|
395,619.502889
|
2024-06-27 |
6.704375
|
402,262.475079
|
2024-06-26 |
6.641774
|
391,864.681952
|
2024-06-25 |
6.711974
|
396,006.446524
|
2024-06-24 |
6.675929
|
400,555.749962
|
2024-06-23 |
6.758751
|
398,766.329716
|
2024-06-22 |
6.720632
|
403,237.949428
|
2024-06-21 |
6.780204
|
406,812.269912
|
2024-06-20 |
6.890260
|
406,525.343129
|
2024-06-19 |
6.798842
|
401,131.683874
|
2024-06-18 |
6.661325
|
406,340.842028
|
2024-06-17 |
6.786222
|
407,173.305362
|
2024-06-16 |
7.052297
|
416,085.499594
|
2024-06-15 |
7.115635
|
426,938.090324
|
2024-06-14 |
7.085074
|
425,104.460834
|
2024-06-13 |
7.433591
|
446,015.475812
|
2024-06-12 |
7.646332
|
458,779.920255
|
2024-06-11 |
7.895446
|
465,831.317680
|
2024-06-10 |
7.586661
|
455,199.645442
|
2024-06-09 |
7.646852
|
458,811.103571
|
2024-06-08 |
8.209541
|
484,362.925593
|
2024-06-07 |
7.716208
|
455,256.293665
|
2024-06-06 |
7.591168
|
455,470.066577
|
2024-06-05 |
7.640223
|
458,413.397130
|
2024-06-04 |
7.721356
|
455,559.991432
|
2024-06-03 |
7.717957
|
463,077.425543
|
2024-06-02 |
7.876031
|
472,561.867484
|
2024-06-01 |
7.895986
|
465,863.157039
|
2024-05-31 |
7.763910
|
465,834.619141
|
2024-05-30 |
8.071279
|
484,276.729552
|
2024-05-29 |
7.823549
|
461,589.415475
|
2024-05-28 |
7.481674
|
441,418.750783
|
2024-05-27 |
7.450025
|
454,451.550401
|
2024-05-26 |
8.112888
|
486,773.269837
|
2024-05-25 |
8.235268
|
494,116.066776
|
2024-05-24 |
8.199051
|
491,943.034645
|
2024-05-23 |
8.745323
|
515,974.079126
|
2024-05-22 |
7.514402
|
450,864.115357
|
2024-05-21 |
8.099934
|
485,996.043449
|
2024-05-20 |
8.215535
|
501,147.626963
|
2024-05-19 |
8.802249
|
519,332.682710
|
2024-05-18 |
8.381694
|
502,901.649277
|
2024-05-17 |
8.335824
|
491,813.628472
|
2024-05-16 |
8.072375
|
484,342.519832
|
2024-05-15 |
8.238019
|
494,281.133620
|
2024-05-14 |
8.663813
|
511,164.943945
|
2024-05-13 |
9.089753
|
545,385.152521
|
2024-05-12 |
8.874784
|
523,612.236910
|
2024-05-11 |
8.686990
|
521,219.380154
|
2024-05-10 |
8.712285
|
522,737.076789
|
2024-05-09 |
8.701608
|
513,394.884630
|
2024-05-08 |
8.368547
|
493,744.258666
|
2024-05-07 |
8.345467
|
500,728.043577
|
2024-05-06 |
8.817575
|
520,236.940310
|
2024-05-05 |
8.170456
|
490,227.349278
|
2024-05-04 |
8.864257
|
531,855.400270
|
2024-05-03 |
8.867661
|
532,059.646920
|
2024-05-02 |
8.741285
|
524,477.088532
|
2024-05-01 |
8.704568
|
522,274.084232
|
2024-04-30 |
8.831835
|
521,078.258133
|
2024-04-29 |
8.565149
|
513,908.957243
|
2024-04-28 |
8.908874
|
534,532.440144
|
2024-04-27 |
9.192010
|
533,136.552696
|
2024-04-26 |
8.754536
|
534,026.693660
|
2024-04-25 |
9.319488
|
549,849.811905
|
2024-04-24 |
8.729939
|
515,066.372299
|
2024-04-23 |
8.428673
|
514,149.064896
|
2024-04-22 |
9.462828
|
558,306.870065
|
2024-04-21 |
8.745984
|
524,759.035453
|
2024-04-20 |
9.176255
|
541,399.059410
|
2024-04-19 |
8.929351
|
526,831.683104
|
2024-04-18 |
8.539051
|
520,882.105103
|
2024-04-17 |
9.398712
|
545,125.299060
|
2024-04-16 |
8.863115
|
531,786.929019
|
2024-04-15 |
8.489382
|
509,362.930288
|
2024-04-14 |
8.751191
|
516,320.264556
|
2024-04-13 |
8.606131
|
516,367.848065
|
2024-04-12 |
8.860349
|
522,760.613927
|
2024-04-11 |
8.520295
|
519,738.003625
|
2024-04-10 |
9.340200
|
560,411.996484
|
2024-04-09 |
9.197089
|
542,628.222377
|
2024-04-08 |
9.303602
|
548,912.509649
|
2024-04-07 |
8.994281
|
539,656.853585
|
2024-04-06 |
9.280944
|
566,137.590259
|
2024-04-05 |
9.179012
|
541,561.706777
|
2024-04-04 |
9.254823
|
546,034.556627
|
2024-04-03 |
8.880884
|
523,972.131825
|
2024-04-02 |
8.541754
|
521,047.022444
|
2024-04-01 |
9.460656
|
567,639.355954
|
2024-03-31 |
9.691643
|
571,806.916510
|
2024-03-30 |
9.128741
|
547,724.475780
|
2024-03-29 |
9.368624
|
571,486.068529
|
2024-03-28 |
9.976420
|
588,608.799827
|
2024-03-27 |
9.777954
|
576,899.268214
|
2024-03-26 |
9.299273
|
557,956.351181
|
2024-03-25 |
9.642157
|
578,529.410419
|
2024-03-24 |
9.951397
|
597,083.791324
|
2024-03-23 |
10.115569
|
586,703.010415
|
2024-03-22 |
9.359769
|
561,586.142700
|
2024-03-21 |
9.636105
|
587,802.409801
|
2024-03-20 |
10.392560
|
623,553.616255
|
2024-03-19 |
10.464331
|
617,395.550897
|
2024-03-18 |
10.232316
|
603,706.652158
|
2024-03-17 |
10.020797
|
601,247.835614
|
2024-03-16 |
9.890263
|
583,525.489403
|
2024-03-15 |
10.060118
|
593,546.974081
|
2024-03-14 |
9.621253
|
577,275.208108
|
2024-03-13 |
10.023984
|
591,415.046205
|
2024-03-12 |
9.577023
|
574,621.351509
|
2024-03-11 |
9.885577
|
593,134.621218
|
2024-03-10 |
10.033291
|
601,997.467769
|
2024-03-09 |
10.287203
|
606,944.982660
|
2024-03-08 |
10.183162
|
610,989.692500
|
2024-03-07 |
10.607077
|
625,817.537676
|
2024-03-06 |
9.426552
|
565,593.109466
|
2024-03-05 |
9.433065
|
565,983.882861
|
2024-03-04 |
9.641048
|
568,821.809148
|
2024-03-03 |
9.360240
|
561,614.425301
|
2024-03-02 |
9.189647
|
551,378.844002
|
2024-03-01 |
9.551934
|
563,564.119564
|
2024-02-29 |
9.195772
|
551,746.322180
|
2024-02-28 |
9.488114
|
578,774.960643
|
2024-02-27 |
9.807818
|
588,469.108537
|
2024-02-26 |
10.228382
|
603,474.564519
|
2024-02-25 |
9.759266
|
575,796.695228
|
2024-02-24 |
9.451385
|
576,534.512530
|
2024-02-23 |
9.658312
|
569,840.423097
|
2024-02-22 |
9.492532
|
569,551.906126
|
2024-02-21 |
10.182796
|
600,784.985142
|
2024-02-20 |
9.682713
|
580,962.789400
|
2024-02-19 |
9.622656
|
567,736.702202
|
2024-02-18 |
9.558361
|
573,501.649440
|
2024-02-17 |
9.606633
|
576,397.962264
|
2024-02-16 |
10.330176
|
609,480.383302
|
2024-02-15 |
10.150240
|
609,014.413111
|
2024-02-14 |
9.996471
|
589,791.797335
|
2024-02-13 |
9.893382
|
593,602.920551
|
2024-02-12 |
10.288507
|
607,021.914352
|
2024-02-11 |
9.407835
|
564,470.075274
|
2024-02-10 |
9.824093
|
589,445.555032
|
2024-02-09 |
10.319435
|
608,846.693181
|
2024-02-08 |
9.792467
|
587,548.033591
|
2024-02-07 |
10.080521
|
614,911.799754
|
2024-02-06 |
10.638785
|
617,049.505103
|
2024-02-05 |
9.604829
|
576,289.714203
|
2024-02-04 |
10.039139
|
602,348.343171
|
2024-02-03 |
10.276110
|
606,290.516858
|
2024-02-02 |
10.116044
|
596,846.620683
|
2024-02-01 |
10.381519
|
633,272.654265
|
2024-01-31 |
10.595558
|
635,733.458042
|
2024-01-30 |
10.508489
|
609,492.337268
|
2024-01-29 |
10.228586
|
623,943.752751
|
2024-01-28 |
10.150040
|
609,002.389892
|
2024-01-27 |
10.700625
|
631,336.894447
|
2024-01-26 |
10.557698
|
612,346.484120
|
2024-01-25 |
10.043524
|
602,611.462923
|
2024-01-24 |
9.972971
|
598,378.233510
|
2024-01-23 |
9.946475
|
586,842.024445
|
2024-01-22 |
9.481664
|
568,899.816156
|
2024-01-21 |
9.856006
|
581,504.368909
|
2024-01-20 |
9.754294
|
585,257.636723
|
2024-01-19 |
9.794734
|
587,684.043432
|
2024-01-18 |
9.791185
|
587,471.088126
|
2024-01-17 |
9.778432
|
586,705.908541
|
2024-01-16 |
9.337489
|
541,574.356614
|
2024-01-15 |
9.155617
|
549,337.037176
|
2024-01-14 |
9.334080
|
560,044.800900
|
2024-01-13 |
9.442841
|
566,570.452106
|
2024-01-12 |
9.135640
|
548,138.404951
|
2024-01-11 |
9.789606
|
587,376.343190
|
2024-01-10 |
9.773324
|
576,626.093682
|
2024-01-09 |
9.469975
|
558,728.524587
|
2024-01-08 |
9.575644
|
564,963.018287
|
2024-01-07 |
9.314642
|
558,878.549379
|
2024-01-06 |
9.482984
|
559,496.050135
|
2024-01-05 |
9.280127
|
547,527.479258
|
2024-01-04 |
8.788231
|
536,082.098796
|
2024-01-03 |
9.374068
|
553,070.003929
|
2024-01-02 |
8.969403
|
529,194.753360
|
2024-01-01 |
8.716285
|
522,977.115369
|
2023-12-31 |
8.539650
|
503,839.352649
|
2023-12-30 |
8.603617
|
516,217.005962
|
2023-12-29 |
8.466607
|
507,996.408673
|
2023-12-28 |
8.583712
|
506,439.023685
|
2023-12-27 |
8.482321
|
508,939.260173
|
2023-12-26 |
8.764760
|
517,120.851595
|
2023-12-25 |
8.475347
|
508,520.836825
|
2023-12-24 |
8.348445
|
492,558.226430
|
2023-12-23 |
8.116534
|
486,992.065835
|
2023-12-22 |
8.483801
|
509,028.068758
|
2023-12-21 |
8.370075
|
493,834.451793
|
2023-12-20 |
8.170183
|
490,210.978916
|
2023-12-19 |
8.406530
|
504,391.824159
|
2023-12-18 |
8.776436
|
517,809.702224
|
2023-12-17 |
8.332954
|
491,644.302033
|
2023-12-16 |
8.189463
|
499,557.265412
|
2023-12-15 |
8.924907
|
526,569.484179
|
2023-12-14 |
8.312160
|
498,729.621245
|
2023-12-13 |
8.250965
|
495,057.905951
|
2023-12-12 |
8.417118
|
505,027.076169
|
2023-12-11 |
8.763695
|
517,058.015101
|
2023-12-10 |
8.364463
|
510,232.218977
|
2023-12-09 |
8.558238
|
513,494.252159
|
2023-12-08 |
8.782836
|
518,187.309075
|
2023-12-07 |
8.349441
|
500,966.470870
|
2023-12-06 |
8.161909
|
489,714.565811
|
2023-12-05 |
8.540245
|
512,414.704145
|
2023-12-04 |
8.578838
|
506,151.421938
|
2023-12-03 |
8.374033
|
510,816.009325
|
2023-12-02 |
8.910331
|
516,799.199219
|
2023-12-01 |
8.199017
|
491,941.031929
|
2023-11-30 |
8.327055
|
499,623.323991
|
2023-11-29 |
8.007230
|
480,433.811126
|
2023-11-28 |
8.619162
|
499,911.419399
|
2023-11-27 |
8.256037
|
495,362.226164
|
2023-11-26 |
8.077577
|
476,577.071224
|
2023-11-25 |
8.269462
|
496,167.730916
|
2023-11-24 |
8.171668
|
482,128.436342
|
2023-11-23 |
7.546520
|
445,244.690150
|
2023-11-22 |
7.523182
|
458,914.085988
|
2023-11-21 |
8.139947
|
480,256.874136
|
2023-11-20 |
8.143889
|
480,489.435311
|
2023-11-19 |
7.552492
|
460,701.995937
|
2023-11-18 |
8.165386
|
489,923.158295
|
2023-11-17 |
8.267157
|
496,029.424493
|
2023-11-16 |
8.889836
|
533,390.156876
|
2023-11-15 |
8.387265
|
503,235.910084
|
2023-11-14 |
8.784466
|
527,067.931959
|
2023-11-13 |
8.357481
|
493,091.394495
|
2023-11-12 |
8.233760
|
494,025.610590
|
2023-11-11 |
8.213672
|
484,606.653489
|
2023-11-10 |
7.785530
|
467,131.786015
|
2023-11-09 |
7.851809
|
463,256.731516
|
2023-11-08 |
7.923949
|
467,512.974969
|
2023-11-07 |
7.629948
|
465,426.821459
|
2023-11-06 |
8.409847
|
496,180.980562
|
2023-11-05 |
8.152427
|
480,993.181655
|
2023-11-04 |
8.191535
|
483,300.541953
|
2023-11-03 |
7.610986
|
456,659.146087
|
2023-11-02 |
8.092279
|
485,536.713939
|
2023-11-01 |
8.089013
|
485,340.756622
|
2023-10-31 |
8.243734
|
486,380.278468
|
2023-10-30 |
7.990184
|
479,411.056059
|
2023-10-29 |
7.880640
|
472,838.427046
|
2023-10-28 |
7.955434
|
469,370.592310
|
2023-10-27 |
7.850124
|
478,857.552169
|
2023-10-26 |
8.125059
|
487,503.541406
|
2023-10-25 |
8.324535
|
507,796.634138
|
2023-10-24 |
8.279969
|
488,518.166926
|
2023-10-23 |
8.261838
|
487,448.442256
|
2023-10-22 |
7.838005
|
478,118.288971
|
2023-10-21 |
8.321388
|
490,961.892683
|
2023-10-20 |
8.069833
|
484,189.992257
|
2023-10-19 |
8.622352
|
508,718.779229
|
2023-10-18 |
8.113559
|
478,699.977176
|
2023-10-17 |
7.836468
|
462,351.585369
|
2023-10-16 |
7.360628
|
448,998.293888
|
2023-10-15 |
8.079654
|
468,619.937562
|
2023-10-14 |
7.504582
|
457,779.482532
|
2023-10-13 |
8.183619
|
491,017.139372
|
2023-10-12 |
8.116816
|
478,892.117351
|
2023-10-11 |
7.533065
|
451,983.885815
|
2023-10-10 |
8.095265
|
477,620.630823
|
2023-10-09 |
7.981462
|
470,906.256036
|
2023-10-08 |
7.758670
|
465,520.216752
|
2023-10-07 |
7.951114
|
477,066.812272
|
2023-10-06 |
8.248092
|
478,389.345990
|
2023-10-05 |
7.421970
|
445,318.221089
|
2023-10-04 |
8.013477
|
472,795.171844
|
2023-10-03 |
7.913317
|
474,799.039455
|
2023-10-02 |
7.495400
|
442,228.615281
|
2023-10-01 |
7.487108
|
441,739.360352
|
2023-09-30 |
7.217299
|
433,037.919305
|
2023-09-29 |
7.027339
|
421,640.366123
|
2023-09-28 |
7.241158
|
434,469.482098
|
2023-09-27 |
7.314596
|
431,561.190707
|
2023-09-26 |
7.037542
|
422,252.512091
|
2023-09-25 |
7.040248
|
429,455.106441
|
2023-09-24 |
7.749599
|
457,226.365348
|
2023-09-23 |
7.883881
|
473,032.866178
|
2023-09-22 |
7.545581
|
452,734.885527
|
2023-09-21 |
7.757351
|
465,441.032209
|
2023-09-20 |
7.704637
|
462,278.236517
|
2023-09-19 |
8.024032
|
481,441.903123
|
2023-09-18 |
7.927569
|
467,726.546875
|
2023-09-17 |
7.703754
|
462,225.235129
|
2023-09-16 |
8.215242
|
492,914.539471
|
2023-09-15 |
7.602152
|
440,924.794091
|
2023-09-14 |
7.790529
|
459,641.183453
|
2023-09-13 |
7.307981
|
438,478.859048
|
2023-09-12 |
7.491214
|
449,472.855880
|
2023-09-11 |
7.614744
|
449,269.924229
|
2023-09-10 |
7.837475
|
470,248.472110
|
2023-09-09 |
7.539709
|
452,382.551764
|
2023-09-08 |
8.101964
|
486,117.847096
|
2023-09-07 |
8.038338
|
482,300.278340
|
2023-09-06 |
8.209065
|
492,543.894042
|
2023-09-05 |
8.251721
|
495,103.244202
|
2023-09-04 |
7.663909
|
459,834.529336
|
2023-09-03 |
7.884834
|
457,320.369233
|
2023-09-02 |
7.359935
|
448,956.023345
|
2023-09-01 |
7.855869
|
463,496.259825
|
2023-08-31 |
7.531666
|
444,368.283916
|
2023-08-30 |
7.298858
|
430,632.598611
|
2023-08-29 |
7.166572
|
429,994.339189
|
2023-08-28 |
7.097451
|
425,847.060289
|
2023-08-27 |
7.284573
|
437,074.367248
|
2023-08-26 |
7.702664
|
462,159.818418
|
2023-08-25 |
7.404950
|
436,892.027635
|
2023-08-24 |
7.530890
|
444,322.529905
|
2023-08-23 |
7.190215
|
431,412.881609
|
2023-08-22 |
7.392928
|
436,182.767151
|
2023-08-21 |
7.337232
|
432,896.694909
|
2023-08-20 |
7.046583
|
415,748.386318
|
2023-08-19 |
6.922144
|
408,406.509164
|
2023-08-18 |
7.130786
|
427,847.160861
|
2023-08-17 |
7.090782
|
425,446.910141
|
2023-08-16 |
7.172831
|
430,369.839681
|
2023-08-15 |
7.217718
|
433,063.085583
|
2023-08-14 |
7.266980
|
428,751.816222
|
2023-08-13 |
7.128593
|
420,587.006041
|
2023-08-12 |
7.475490
|
448,529.385781
|
2023-08-11 |
7.427006
|
445,620.380062
|
2023-08-10 |
7.580285
|
454,817.092912
|
2023-08-09 |
7.980238
|
470,834.022643
|
2023-08-08 |
7.990040
|
463,422.332905
|
2023-08-07 |
7.102318
|
433,241.373542
|
2023-08-06 |
7.686322
|
453,492.975565
|
2023-08-05 |
7.756410
|
465,384.576938
|
2023-08-04 |
7.678207
|
460,692.404498
|
2023-08-03 |
7.448999
|
439,490.914906
|
2023-08-02 |
7.280735
|
436,844.078392
|
2023-08-01 |
7.588857
|
455,331.408913
|
2023-07-31 |
7.622694
|
457,361.618643
|
2023-07-30 |
7.414881
|
444,892.888155
|
2023-07-29 |
7.735795
|
456,411.894279
|
2023-07-28 |
7.346511
|
440,790.635041
|
2023-07-27 |
7.418111
|
437,668.540375
|
2023-07-26 |
7.595750
|
448,149.238382
|
2023-07-25 |
7.457087
|
447,425.244014
|
2023-07-24 |
7.184617
|
438,261.644780
|
2023-07-23 |
7.739852
|
456,651.249529
|
2023-07-22 |
7.617795
|
449,449.933483
|
2023-07-21 |
7.594520
|
455,671.206824
|
2023-07-20 |
7.562029
|
453,721.731284
|
2023-07-19 |
7.652815
|
451,516.060932
|
2023-07-18 |
7.366495
|
441,989.728421
|
2023-07-17 |
7.202652
|
424,956.459528
|
2023-07-16 |
7.597172
|
463,427.496615
|
2023-07-15 |
7.807247
|
460,627.571659
|
2023-07-14 |
7.461460
|
455,149.037416
|
2023-07-13 |
7.963469
|
477,808.136194
|
2023-07-12 |
8.455023
|
498,846.348912
|
2023-07-11 |
7.951884
|
469,161.156609
|
2023-07-10 |
7.907856
|
482,379.211785
|
2023-07-09 |
8.414663
|
504,879.799958
|
2023-07-08 |
7.962890
|
469,810.519299
|
2023-07-07 |
7.776247
|
466,574.836307
|
2023-07-06 |
8.352737
|
501,164.221696
|
2023-07-05 |
8.170951
|
490,257.064266
|
2023-07-04 |
8.293521
|
497,611.261785
|
2023-07-03 |
8.097815
|
477,771.059569
|
2023-07-02 |
7.817505
|
469,050.302108
|
2023-07-01 |
7.939274
|
484,295.739951
|
2023-06-30 |
8.943453
|
536,607.209200
|
2023-06-29 |
8.800215
|
528,012.893097
|
2023-06-28 |
9.131711
|
529,639.222734
|
2023-06-27 |
8.740591
|
524,435.486072
|
2023-06-26 |
8.914867
|
534,891.992876
|
2023-06-25 |
9.528590
|
571,715.414025
|
2023-06-24 |
9.666909
|
570,347.636927
|
2023-06-23 |
9.483240
|
559,511.146035
|
2023-06-22 |
8.590235
|
524,004.360902
|
2023-06-21 |
9.442437
|
566,546.196714
|
2023-06-20 |
9.879618
|
582,897.461613
|
2023-06-19 |
9.676871
|
580,612.252355
|
2023-06-18 |
9.668311
|
570,430.371698
|
2023-06-17 |
9.708692
|
592,230.241633
|
2023-06-16 |
9.821816
|
579,487.122857
|
2023-06-15 |
9.422053
|
555,901.112685
|
2023-06-14 |
9.255094
|
546,050.564641
|
2023-06-13 |
9.593474
|
575,608.441498
|
2023-06-12 |
9.815704
|
588,942.255819
|
2023-06-11 |
9.534161
|
562,515.508590
|
2023-06-10 |
9.369360
|
580,900.337481
|
2023-06-09 |
9.771693
|
566,758.186177
|
2023-06-08 |
8.974068
|
538,444.071315
|
2023-06-07 |
8.912673
|
534,760.367444
|
2023-06-06 |
9.391749
|
554,113.161638
|
2023-06-05 |
9.200098
|
542,805.761330
|
2023-06-04 |
8.874807
|
532,488.428338
|
2023-06-03 |
9.392212
|
563,532.695647
|
2023-06-02 |
9.315317
|
568,234.350486
|
2023-06-01 |
10.218181
|
602,872.701260
|
2023-05-31 |
10.279190
|
616,751.412270
|
2023-05-30 |
10.017035
|
591,005.041823
|
2023-05-29 |
9.993222
|
599,593.349809
|
2023-05-28 |
9.953125
|
597,187.509991
|
2023-05-27 |
9.649241
|
578,954.443325
|
2023-05-26 |
10.148262
|
608,895.708599
|
2023-05-25 |
10.961490
|
646,727.918923
|
2023-05-24 |
10.265721
|
605,677.556631
|
2023-05-23 |
10.329519
|
619,771.153713
|
2023-05-22 |
9.603118
|
576,187.069595
|
2023-05-21 |
10.132610
|
597,824.011852
|
2023-05-20 |
9.636224
|
578,173.461215
|
2023-05-19 |
9.917563
|
595,053.757998
|
2023-05-18 |
9.956717
|
587,446.283497
|
2023-05-17 |
10.125735
|
607,544.123034
|
2023-05-16 |
10.575693
|
623,965.885389
|
2023-05-15 |
10.171364
|
610,281.811858
|
2023-05-14 |
10.669773
|
629,516.603111
|
2023-05-13 |
10.630232
|
627,183.662276
|
2023-05-12 |
10.139288
|
608,357.304869
|
2023-05-11 |
10.701300
|
631,376.716389
|
2023-05-10 |
10.135323
|
618,254.695525
|
2023-05-09 |
10.646025
|
638,761.508692
|
2023-05-08 |
11.213006
|
661,567.326211
|
2023-05-07 |
10.759383
|
645,563.001470
|
2023-05-06 |
10.958240
|
646,536.133115
|
2023-05-05 |
10.931467
|
644,956.581406
|
2023-05-04 |
10.877440
|
652,646.381555
|
2023-05-03 |
10.746072
|
644,764.292992
|
2023-05-02 |
10.706759
|
653,112.309689
|
2023-05-01 |
10.982063
|
647,941.692980
|
2023-04-30 |
11.078359
|
664,701.521281
|
2023-04-29 |
11.225563
|
673,533.753660
|
2023-04-28 |
11.140225
|
657,273.269427
|
2023-04-27 |
11.363484
|
670,445.584024
|
2023-04-26 |
11.280093
|
676,805.560014
|
2023-04-25 |
10.881172
|
663,751.487564
|
2023-04-24 |
11.131772
|
667,906.319362
|
2023-04-23 |
11.790055
|
707,403.280423
|
2023-04-22 |
11.717655
|
691,341.633399
|
2023-04-21 |
11.238167
|
674,290.045738
|
2023-04-20 |
11.342858
|
680,571.488441
|
2023-04-19 |
11.474755
|
688,485.287439
|
2023-04-18 |
11.316108
|
667,650.390706
|
2023-04-17 |
10.714991
|
642,899.430810
|
2023-04-16 |
11.387646
|
671,871.108490
|
2023-04-15 |
10.640535
|
649,072.616629
|
2023-04-14 |
11.353547
|
669,859.264653
|
2023-04-13 |
11.265308
|
675,918.452096
|
2023-04-12 |
11.725789
|
680,095.743884
|
2023-04-11 |
10.788483
|
647,308.959421
|
2023-04-10 |
11.121091
|
667,265.465073
|
2023-04-09 |
11.495314
|
678,223.504772
|
2023-04-08 |
10.834329
|
650,059.714985
|
2023-04-07 |
10.650489
|
639,029.347498
|
2023-04-06 |
11.221907
|
662,092.528130
|
2023-04-05 |
10.798218
|
647,893.085096
|
2023-04-04 |
10.787657
|
647,259.424389
|
2023-04-03 |
11.193878
|
671,632.658225
|
2023-04-02 |
11.062171
|
652,668.079676
|
2023-04-01 |
11.010636
|
660,638.147459
|
2023-03-31 |
11.307550
|
678,453.013948
|
2023-03-30 |
11.907924
|
714,475.468800
|
2023-03-29 |
11.900140
|
702,108.256969
|
2023-03-28 |
11.464299
|
687,857.958949
|
2023-03-27 |
11.704698
|
702,281.857307
|
2023-03-26 |
11.374017
|
693,815.054230
|
2023-03-25 |
12.382336
|
730,557.814263
|
2023-03-24 |
12.147798
|
728,867.889708
|
2023-03-23 |
12.464325
|
735,395.169383
|
2023-03-22 |
11.585779
|
695,146.737078
|
2023-03-21 |
12.596345
|
755,780.726143
|
2023-03-20 |
12.199750
|
731,985.018822
|
2023-03-19 |
12.252117
|
722,874.921991
|
2023-03-18 |
11.039952
|
662,397.149669
|
2023-03-17 |
11.572698
|
682,789.192745
|
2023-03-16 |
12.021033
|
721,261.955726
|
2023-03-15 |
11.779896
|
706,793.789168
|
2023-03-14 |
12.210378
|
720,412.283567
|
2023-03-13 |
11.735038
|
704,102.250401
|
2023-03-12 |
12.106574
|
726,394.424328
|
2023-03-11 |
12.217188
|
720,814.081059
|
2023-03-10 |
11.874514
|
712,470.850543
|
2023-03-09 |
11.894490
|
713,669.400744
|
2023-03-08 |
12.359994
|
741,599.629105
|
2023-03-07 |
12.115855
|
714,835.465307
|
2023-03-06 |
12.039769
|
710,346.342146
|
2023-03-05 |
11.291587
|
688,786.789344
|
2023-03-04 |
11.684675
|
689,395.834049
|
2023-03-03 |
11.199784
|
671,987.065120
|
2023-03-02 |
11.908462
|
702,599.245855
|
2023-03-01 |
11.175283
|
681,692.254250
|
2023-02-28 |
11.791486
|
683,906.176010
|
2023-02-27 |
10.823937
|
660,260.152128
|
2023-02-26 |
11.461289
|
687,677.321122
|
2023-02-25 |
11.953948
|
717,236.886069
|
2023-02-24 |
12.349660
|
728,629.959553
|
2023-02-23 |
11.832123
|
698,095.278563
|
2023-02-22 |
11.154563
|
680,428.328131
|
2023-02-21 |
12.294389
|
725,368.976975
|
2023-02-20 |
11.881490
|
724,770.917236
|
2023-02-19 |
12.401837
|
731,708.363677
|
2023-02-18 |
12.927495
|
762,722.197309
|
2023-02-17 |
12.177361
|
730,641.673811
|
2023-02-16 |
12.496951
|
749,817.054908
|
2023-02-15 |
12.350279
|
728,666.480567
|
2023-02-14 |
12.255086
|
735,305.141026
|
2023-02-13 |
12.967167
|
778,030.047318
|
2023-02-12 |
13.321828
|
785,987.834874
|
2023-02-11 |
12.701958
|
762,117.469765
|
2023-02-10 |
12.714149
|
762,848.965955
|
2023-02-09 |
11.864324
|
723,723.756651
|
2023-02-08 |
13.019726
|
768,163.860768
|
2023-02-07 |
11.935521
|
716,131.250712
|
2023-02-06 |
12.317989
|
726,761.379995
|
2023-02-05 |
12.245244
|
734,714.624990
|
2023-02-04 |
12.801734
|
755,302.296524
|
2023-02-03 |
12.928914
|
762,805.942376
|
2023-02-02 |
12.119523
|
727,171.404718
|
2023-02-01 |
12.251295
|
735,077.700613
|
2023-01-31 |
12.146371
|
728,782.249239
|
2023-01-30 |
12.317872
|
726,754.429595
|
2023-01-29 |
12.158914
|
729,534.855180
|
2023-01-28 |
12.457166
|
747,429.961095
|
2023-01-27 |
11.782993
|
706,979.592435
|
2023-01-26 |
12.432348
|
745,940.854788
|
2023-01-25 |
12.301575
|
738,094.518877
|
2023-01-24 |
12.283635
|
724,734.444923
|
2023-01-23 |
12.283807
|
737,028.448561
|
2023-01-22 |
12.795171
|
754,915.063410
|
2023-01-21 |
12.453188
|
734,738.083741
|
2023-01-20 |
12.146448
|
728,786.871783
|
2023-01-19 |
12.463138
|
747,788.258184
|
2023-01-18 |
11.854611
|
711,276.673768
|
2023-01-17 |
12.465234
|
735,448.778423
|
2023-01-16 |
12.111827
|
726,709.591930
|
2023-01-15 |
12.660054
|
772,263.273756
|
2023-01-14 |
14.011156
|
826,658.225538
|
2023-01-13 |
13.820769
|
829,246.167028
|
2023-01-12 |
13.519865
|
811,191.912807
|
2023-01-11 |
13.821467
|
815,466.579755
|
2023-01-10 |
13.754807
|
811,533.588065
|
2023-01-09 |
13.530955
|
811,857.317457
|
2023-01-08 |
14.885199
|
893,111.950762
|
2023-01-07 |
15.438003
|
910,842.174447
|
2023-01-06 |
15.593401
|
935,604.044920
|
2023-01-05 |
14.816811
|
874,191.824971
|
2023-01-04 |
15.047457
|
902,847.407363
|
2023-01-03 |
14.932411
|
881,012.276406
|
2023-01-02 |
14.630304
|
863,187.946190
|
2023-01-01 |
14.010346
|
840,620.731489
|
2022-12-31 |
14.177397
|
864,821.222491
|
2022-12-30 |
14.258989
|
841,280.355073
|
2022-12-29 |
14.034793
|
828,052.773415
|
2022-12-28 |
14.435756
|
851,709.583912
|
2022-12-27 |
13.029471
|
768,738.815071
|
2022-12-26 |
12.612279
|
744,124.432297
|
2022-12-25 |
12.387064
|
718,449.704324
|
2022-12-24 |
11.255865
|
664,096.061792
|
2022-12-23 |
10.889582
|
664,264.492856
|
2022-12-22 |
11.503580
|
678,711.196695
|
2022-12-21 |
11.364825
|
670,524.702751
|
2022-12-20 |
10.984132
|
670,032.031070
|
2022-12-19 |
11.669888
|
688,523.370389
|
2022-12-18 |
11.190940
|
660,265.453474
|
2022-12-17 |
11.102481
|
655,046.371238
|
2022-12-16 |
10.195443
|
611,726.565346
|
2022-12-15 |
10.448592
|
626,915.520094
|
2022-12-14 |
10.114491
|
606,869.446367
|
2022-12-13 |
10.309516
|
618,570.956826
|
2022-12-12 |
10.231411
|
603,653.245058
|
2022-12-11 |
9.719474
|
583,168.468480
|
2022-12-10 |
9.935995
|
586,223.676421
|
2022-12-09 |
10.293351
|
617,601.084575
|
2022-12-08 |
9.885812
|
593,148.725271
|
2022-12-07 |
10.340963
|
610,116.813411
|
2022-12-06 |
9.766608
|
585,996.460909
|
2022-12-05 |
10.027967
|
601,678.017707
|
2022-12-04 |
9.983639
|
589,034.694942
|
2022-12-03 |
9.888509
|
593,310.544670
|
2022-12-02 |
9.567325
|
583,606.841659
|
2022-12-01 |
10.059842
|
583,470.850216
|
2022-11-30 |
9.479430
|
568,765.773787
|
2022-11-29 |
9.939256
|
596,355.381550
|
2022-11-28 |
10.285144
|
617,108.654046
|
2022-11-27 |
10.370748
|
622,244.882208
|
2022-11-26 |
10.470646
|
617,768.140830
|
2022-11-25 |
10.053708
|
603,222.469008
|
2022-11-24 |
10.183352
|
611,001.090826
|
2022-11-23 |
10.226449
|
603,360.487620
|
2022-11-22 |
9.459773
|
567,586.406315
|
2022-11-21 |
10.326483
|
609,262.478418
|
2022-11-20 |
10.279535
|
616,772.126083
|
2022-11-19 |
10.313070
|
608,471.130640
|
2022-11-18 |
9.550088
|
573,005.256038
|
2022-11-17 |
9.917235
|
585,116.892957
|
2022-11-16 |
9.863789
|
591,827.355724
|
2022-11-15 |
10.522787
|
620,844.460642
|
2022-11-14 |
10.138526
|
608,311.536237
|
2022-11-13 |
10.818924
|
638,316.543548
|
2022-11-12 |
10.262805
|
615,768.296429
|
2022-11-11 |
10.028824
|
601,729.459039
|
2022-11-10 |
9.923311
|
585,475.361462
|
2022-11-09 |
9.993244
|
599,594.658534
|
2022-11-08 |
10.379440
|
612,386.934745
|
2022-11-07 |
10.483245
|
639,477.962950
|
2022-11-06 |
10.569815
|
623,619.111071
|
2022-11-05 |
10.528656
|
621,190.705921
|
2022-11-04 |
9.932487
|
595,949.220268
|
2022-11-03 |
9.846292
|
580,931.209213
|
2022-11-02 |
10.537606
|
642,793.967656
|
2022-11-01 |
10.199982
|
601,798.918013
|
2022-10-31 |
10.498869
|
629,932.124853
|
2022-10-30 |
10.787170
|
636,443.005541
|
2022-10-29 |
10.893328
|
653,599.666520
|
2022-10-28 |
10.891075
|
653,464.500193
|
2022-10-27 |
11.510220
|
679,102.969935
|
2022-10-26 |
10.891556
|
664,384.892328
|
2022-10-25 |
11.403796
|
672,823.945523
|
2022-10-24 |
11.036309
|
662,178.528372
|
2022-10-23 |
11.416623
|
662,164.126154
|
2022-10-22 |
11.096657
|
654,702.784807
|
2022-10-21 |
10.567311
|
634,038.687589
|
2022-10-20 |
10.406947
|
614,009.869461
|
2022-10-19 |
10.637655
|
638,259.273274
|
2022-10-18 |
10.978409
|
658,704.553910
|
2022-10-17 |
10.929652
|
655,779.120806
|
2022-10-16 |
11.498599
|
666,918.761186
|
2022-10-15 |
11.056488
|
674,445.760170
|
2022-10-14 |
12.216375
|
720,766.143331
|
2022-10-13 |
10.723681
|
654,144.552994
|
2022-10-12 |
11.719182
|
714,870.129415
|
2022-10-11 |
12.639530
|
733,092.738624
|
2022-10-10 |
11.776060
|
694,787.553989
|
2022-10-09 |
11.094464
|
665,667.864277
|
2022-10-08 |
11.689336
|
701,360.134302
|
2022-10-07 |
12.112080
|
714,612.719717
|
2022-10-06 |
11.428043
|
685,682.560758
|
2022-10-05 |
11.643335
|
698,600.091857
|
2022-10-04 |
12.401203
|
731,670.952192
|
2022-10-03 |
11.377768
|
682,666.072689
|
2022-10-02 |
11.976013
|
706,584.770773
|
2022-10-01 |
12.030842
|
721,850.521024
|
2022-09-30 |
12.190966
|
719,266.978916
|
2022-09-29 |
11.949290
|
716,957.370849
|
2022-09-28 |
12.309096
|
750,854.881588
|
2022-09-27 |
12.487272
|
736,749.045709
|
2022-09-26 |
12.382694
|
742,961.660158
|
2022-09-25 |
12.049036
|
710,893.134052
|
2022-09-24 |
12.001379
|
720,082.740417
|
2022-09-23 |
12.749759
|
752,235.764554
|
2022-09-22 |
12.381736
|
755,285.905943
|
2022-09-21 |
12.678713
|
760,722.790696
|
2022-09-20 |
12.660893
|
734,331.816890
|
2022-09-19 |
11.468266
|
676,627.682180
|
2022-09-18 |
10.928620
|
644,788.577043
|
2022-09-17 |
10.477634
|
618,180.377477
|
2022-09-16 |
10.347274
|
620,836.416866
|
2022-09-15 |
9.604048
|
557,034.768766
|
2022-09-14 |
8.919468
|
535,168.053604
|
2022-09-13 |
9.085396
|
545,123.789277
|
2022-09-12 |
8.844735
|
521,839.381866
|
2022-09-11 |
9.279876
|
556,792.531719
|
2022-09-10 |
9.432617
|
556,524.388114
|
2022-09-09 |
8.829211
|
529,752.652968
|
2022-09-08 |
8.959698
|
528,622.189744
|
2022-09-07 |
8.522682
|
511,360.945156
|
2022-09-06 |
8.854968
|
522,443.110147
|
2022-09-05 |
8.727020
|
532,348.194874
|
2022-09-04 |
9.291951
|
548,225.133244
|
2022-09-03 |
8.575065
|
514,503.905613
|
2022-09-02 |
9.209662
|
552,579.701650
|
2022-09-01 |
9.158483
|
540,350.512279
|
2022-08-31 |
9.120174
|
547,210.412723
|
2022-08-30 |
8.906733
|
534,403.999498
|
2022-08-29 |
8.291450
|
497,487.020948
|
2022-08-28 |
8.784896
|
518,308.889630
|
2022-08-27 |
8.673472
|
511,734.846287
|
2022-08-26 |
8.461780
|
507,706.778936
|
2022-08-25 |
7.820387
|
453,582.458274
|
2022-08-24 |
7.717461
|
463,047.648975
|
2022-08-23 |
7.537620
|
452,257.205153
|
2022-08-22 |
7.540471
|
444,887.816973
|
2022-08-21 |
7.579437
|
462,345.650925
|
2022-08-20 |
8.321150
|
490,947.854779
|
2022-08-19 |
7.935734
|
468,208.314439
|
2022-08-18 |
8.498654
|
501,420.593912
|
2022-08-17 |
7.852475
|
479,000.957408
|
2022-08-16 |
8.428665
|
488,862.558141
|
2022-08-15 |
7.896980
|
473,818.820385
|
2022-08-14 |
7.798933
|
467,936.003480
|
2022-08-13 |
7.815807
|
461,132.591259
|
2022-08-12 |
8.339530
|
508,711.322441
|
2022-08-11 |
8.839202
|
530,352.093740
|
2022-08-10 |
8.585903
|
515,154.165869
|
2022-08-09 |
8.653266
|
519,195.972637
|
2022-08-08 |
8.436560
|
489,320.506387
|
2022-08-07 |
7.574926
|
469,645.435332
|
2022-08-06 |
9.123020
|
547,381.173611
|
2022-08-05 |
8.835760
|
521,309.825766
|
2022-08-04 |
9.463266
|
558,332.707193
|
2022-08-03 |
8.318654
|
499,119.269381
|
2022-08-02 |
8.572983
|
497,232.986525
|
2022-08-01 |
8.143102
|
496,729.202180
|
2022-07-31 |
8.340358
|
500,421.482342
|
2022-07-30 |
7.942259
|
468,593.263780
|
2022-07-29 |
7.979789
|
478,787.345281
|
2022-07-28 |
8.497461
|
501,350.186037
|
2022-07-27 |
7.749451
|
457,217.633725
|
2022-07-26 |
7.671416
|
467,956.375728
|
2022-07-25 |
8.254698
|
495,281.906293
|
2022-07-24 |
8.477488
|
508,649.261598
|
2022-07-23 |
8.503011
|
510,180.657349
|
2022-07-22 |
8.445914
|
506,754.856875
|
2022-07-21 |
8.965772
|
528,980.575142
|
2022-07-20 |
8.159295
|
473,239.130020
|
2022-07-19 |
7.948231
|
492,790.334220
|
2022-07-18 |
8.421781
|
505,306.889987
|
2022-07-17 |
9.016048
|
522,930.773910
|
2022-07-16 |
8.212291
|
492,737.479921
|
2022-07-15 |
8.083667
|
476,936.356689
|
2022-07-14 |
7.779351
|
474,540.430007
|
2022-07-13 |
8.516671
|
502,483.607562
|
2022-07-12 |
8.494611
|
501,182.041090
|
2022-07-11 |
8.258327
|
487,241.272676
|
2022-07-10 |
8.516617
|
519,513.658826
|
2022-07-09 |
8.842476
|
512,863.618614
|
2022-07-08 |
8.143358
|
488,601.475281
|
2022-07-07 |
8.536028
|
503,625.625914
|
2022-07-06 |
8.265354
|
495,921.254819
|
2022-07-05 |
7.984264
|
479,055.819313
|
2022-07-04 |
8.693643
|
521,618.604750
|
2022-07-03 |
8.672650
|
511,686.331141
|
2022-07-02 |
8.222860
|
485,148.712853
|
2022-06-30 |
7.846557
|
462,946.887517
|
2022-06-29 |
7.730335
|
463,820.118533
|
2022-06-28 |
7.887960
|
473,277.611647
|
2022-06-27 |
8.106315
|
486,378.872451
|
2022-06-26 |
8.379593
|
494,396.013160
|
2022-06-25 |
8.518684
|
511,121.051520
|
2022-06-24 |
8.655890
|
528,009.263086
|
2022-06-23 |
8.556835
|
513,410.118446
|
2022-06-22 |
9.327268
|
550,308.807299
|
2022-06-21 |
9.224741
|
544,259.730254
|
2022-06-20 |
8.711568
|
522,694.066305
|
2022-06-19 |
9.236972
|
554,218.304891
|
2022-06-18 |
9.682107
|
571,244.302114
|
2022-06-17 |
9.174318
|
550,459.108277
|
2022-06-16 |
8.999586
|
539,975.134110
|
2022-06-15 |
9.467497
|
558,582.335697
|
2022-06-14 |
9.336351
|
550,844.734507
|
2022-06-13 |
9.222602
|
553,356.133784
|
2022-06-12 |
9.526584
|
571,595.036826
|
2022-06-11 |
9.408571
|
564,514.257487
|
2022-06-10 |
9.487475
|
559,761.029763
|
2022-06-09 |
9.088790
|
545,327.375958
|
2022-06-08 |
9.518409
|
571,104.569767
|
2022-06-07 |
9.529751
|
552,725.553020
|
2022-06-06 |
8.952567
|
546,106.602182
|
2022-06-05 |
8.811926
|
519,903.632472
|
2022-06-04 |
9.016671
|
541,000.279951
|
2022-06-03 |
9.173674
|
559,594.122679
|
2022-06-02 |
9.686528
|
571,505.123594
|
2022-06-01 |
9.658125
|
579,487.520011
|
2022-05-31 |
9.503048
|
560,679.824359
|
2022-05-30 |
9.495757
|
569,745.396939
|
2022-05-29 |
9.754537
|
585,272.241079
|
2022-05-28 |
9.983380
|
599,002.793982
|
2022-05-27 |
10.155870
|
599,196.343402
|
2022-05-26 |
10.249540
|
604,722.854909
|
2022-05-25 |
9.982128
|
598,927.656372
|
2022-05-24 |
9.257581
|
555,454.861977
|
2022-05-23 |
9.902195
|
594,131.707962
|
2022-05-22 |
9.849793
|
581,137.775744
|
2022-05-21 |
9.371573
|
571,665.943774
|
2022-05-20 |
11.471224
|
734,158.363364
|
2022-05-19 |
14.386836
|
863,210.156009
|
2022-05-18 |
14.970134
|
883,237.919002
|
2022-05-17 |
14.924579
|
895,474.755048
|
2022-05-16 |
14.945849
|
881,805.106840
|
2022-05-15 |
15.177129
|
895,450.624348
|
2022-05-14 |
15.784828
|
915,520.008623
|
2022-05-13 |
14.031777
|
855,938.406832
|
2022-05-12 |
15.019550
|
901,172.978964
|
2022-05-11 |
15.205663
|
897,134.092013
|
2022-05-10 |
15.603535
|
951,815.629607
|
2022-05-09 |
16.116133
|
950,851.844047
|
2022-05-08 |
16.165311
|
969,918.675693
|
2022-05-07 |
16.358872
|
965,173.449099
|
2022-05-06 |
15.750596
|
945,035.764308
|
2022-05-05 |
17.209781
|
1,032,586.838209
|
2022-05-04 |
16.655420
|
982,669.804846
|
2022-05-03 |
15.987115
|
959,226.905779
|
2022-05-02 |
16.746676
|
1,004,800.575204
|
2022-05-01 |
15.799540
|
932,172.845223
|
2022-04-30 |
14.366408
|
861,984.456912
|
2022-04-29 |
14.522359
|
856,819.170907
|
2022-04-28 |
14.245630
|
854,737.819376
|
2022-04-27 |
15.052697
|
888,109.110985
|
2022-04-26 |
14.172839
|
850,370.314586
|
2022-04-25 |
14.598875
|
861,333.638163
|
2022-04-24 |
13.674705
|
820,482.271145
|
2022-04-23 |
14.120346
|
833,100.420587
|
2022-04-22 |
13.133886
|
788,033.179944
|
2022-04-21 |
14.991502
|
899,490.097429
|
2022-04-20 |
14.482350
|
868,940.970434
|
2022-04-19 |
14.710163
|
882,609.788972
|
2022-04-18 |
15.327353
|
904,313.819262
|
2022-04-17 |
14.387185
|
848,843.903445
|
2022-04-16 |
14.894047
|
893,642.819722
|
2022-04-15 |
14.905990
|
894,359.407617
|
2022-04-14 |
15.014921
|
900,895.259600
|
2022-04-13 |
14.427655
|
865,659.276908
|
2022-04-12 |
14.915542
|
880,016.984522
|
2022-04-11 |
14.284817
|
857,089.000603
|
2022-04-10 |
14.623322
|
877,399.307954
|
2022-04-09 |
14.193790
|
851,627.422797
|
2022-04-08 |
14.863928
|
876,971.744575
|
2022-04-07 |
14.751571
|
885,094.231194
|
2022-04-06 |
15.120602
|
892,115.509843
|
2022-04-05 |
14.722586
|
898,077.733065
|
2022-04-04 |
15.115302
|
861,572.189117
|
2022-04-03 |
13.162765
|
816,091.412241
|
2022-04-02 |
14.654653
|
879,279.163362
|
2022-04-01 |
14.636235
|
878,174.112373
|
2022-03-31 |
14.964591
|
897,875.465855
|
2022-03-30 |
15.441099
|
911,024.849524
|
2022-03-29 |
15.087939
|
890,188.422703
|
2022-03-28 |
14.149343
|
848,960.577553
|
2022-03-27 |
13.863198
|
804,065.507649
|
2022-03-26 |
13.575663
|
814,539.759944
|
2022-03-25 |
13.806690
|
828,401.414652
|
2022-03-24 |
14.836363
|
875,345.439904
|
2022-03-23 |
13.886395
|
819,297.275800
|
2022-03-22 |
14.500356
|
884,521.693923
|
2022-03-21 |
14.295409
|
843,429.118255
|
2022-03-20 |
13.581897
|
801,331.925483
|
2022-03-19 |
13.629565
|
817,773.917914
|
2022-03-18 |
13.983043
|
838,982.580107
|
2022-03-17 |
14.116649
|
846,998.957363
|
2022-03-16 |
14.723536
|
853,965.066901
|
2022-03-15 |
13.502533
|
823,654.484061
|
2022-03-14 |
14.175802
|
850,548.099958
|
2022-03-13 |
14.916379
|
880,066.334838
|
2022-03-12 |
14.759626
|
885,577.530583
|
2022-03-11 |
15.289187
|
902,062.054848
|
2022-03-10 |
14.912256
|
894,735.378947
|
2022-03-09 |
15.456763
|
896,492.250997
|
2022-03-08 |
14.402849
|
892,976.636405
|
2022-03-07 |
15.208165
|
897,281.729057
|
2022-03-06 |
14.752293
|
870,385.269752
|
2022-03-05 |
14.538966
|
872,337.973445
|
2022-03-04 |
14.577214
|
860,055.596803
|
2022-03-03 |
14.132812
|
833,835.934364
|
2022-03-02 |
14.517742
|
871,064.504529
|
2022-03-01 |
13.835285
|
816,281.835412
|
2022-02-28 |
14.034093
|
842,045.605043
|
2022-02-27 |
13.559828
|
813,589.705904
|
2022-02-26 |
14.547226
|
872,833.569447
|
2022-02-25 |
14.653607
|
864,562.796498
|
2022-02-24 |
13.833675
|
843,854.164388
|
2022-02-23 |
14.630870
|
863,221.334637
|
2022-02-22 |
14.933781
|
896,026.867349
|
2022-02-21 |
14.617457
|
877,047.413861
|
2022-02-20 |
15.966748
|
942,038.150211
|
2022-02-19 |
15.224859
|
928,716.427368
|
2022-02-18 |
15.864361
|
920,132.962368
|
2022-02-17 |
14.924886
|
895,493.157654
|
2022-02-16 |
14.577382
|
860,065.520799
|
2022-02-15 |
14.878992
|
877,860.512753
|
2022-02-14 |
14.563992
|
873,839.508008
|
2022-02-13 |
13.775761
|
826,545.649536
|
2022-02-12 |
14.257445
|
841,189.232532
|
2022-02-11 |
14.073670
|
844,420.213082
|
2022-02-10 |
14.674810
|
880,488.573857
|
2022-02-09 |
14.756849
|
885,410.957550
|
2022-02-08 |
15.408445
|
924,506.722035
|
2022-02-07 |
14.898403
|
879,005.761249
|
2022-02-06 |
15.732537
|
928,219.667514
|
2022-02-05 |
15.633246
|
953,627.977325
|
2022-02-04 |
15.321620
|
919,297.222146
|
2022-02-03 |
15.831954
|
918,253.356413
|
2022-02-02 |
15.287493
|
917,249.578905
|
2022-02-01 |
15.496398
|
914,287.473397
|
2022-01-31 |
15.023486
|
916,432.650381
|
2022-01-30 |
14.910429
|
879,715.318201
|
2022-01-29 |
15.411031
|
924,661.877740
|
2022-01-28 |
15.635995
|
922,523.678782
|
2022-01-27 |
15.199970
|
927,198.186783
|
2022-01-26 |
15.236913
|
898,977.868788
|
2022-01-25 |
16.566626
|
993,997.567686
|
2022-01-24 |
15.771962
|
946,317.717001
|
2022-01-23 |
15.858420
|
951,505.174309
|
2022-01-22 |
16.158261
|
953,337.398168
|
2022-01-21 |
15.997306
|
959,838.384456
|
2022-01-20 |
15.629817
|
937,789.019320
|
2022-01-19 |
16.127533
|
967,652.007182
|
2022-01-18 |
16.252700
|
975,161.988985
|
2022-01-17 |
16.224527
|
957,247.114199
|
2022-01-16 |
15.305702
|
918,342.100584
|
2022-01-15 |
16.378859
|
949,973.794916
|
2022-01-14 |
15.926154
|
955,569.235700
|
2022-01-13 |
15.298959
|
917,937.533034
|
2022-01-12 |
16.253851
|
975,231.057398
|
2022-01-11 |
15.379739
|
907,404.592994
|
2022-01-10 |
15.164351
|
909,861.050099
|
2022-01-09 |
15.618835
|
921,511.267365
|
2022-01-08 |
15.981950
|
942,935.022782
|
2022-01-07 |
15.416297
|
940,394.126939
|
2022-01-06 |
16.270421
|
959,954.836666
|
2022-01-05 |
15.666917
|
940,015.018339
|
2022-01-04 |
16.297038
|
977,822.264427
|
2022-01-03 |
15.414605
|
924,876.328555
|
2022-01-02 |
16.467971
|
971,610.271386
|
2022-01-01 |
15.228158
|
913,689.505288
|
2021-12-31 |
15.456792
|
927,407.536676
|
2021-12-30 |
14.985762
|
884,159.940128
|
2021-12-29 |
15.669470
|
940,168.214443
|
2021-12-28 |
15.242105
|
914,526.321806
|
2021-12-27 |
15.232675
|
913,960.498337
|
2021-12-26 |
15.910700
|
954,641.999943
|
2021-12-25 |
16.259076
|
959,285.482478
|
2021-12-24 |
15.453522
|
911,757.790379
|
2021-12-23 |
15.490801
|
929,448.085702
|
2021-12-22 |
15.236505
|
914,190.278127
|
2021-12-21 |
16.456141
|
954,456.199075
|
2021-12-20 |
15.398796
|
908,528.942560
|
2021-12-19 |
14.681861
|
880,911.653732
|
2021-12-18 |
14.685424
|
881,125.424781
|
2021-12-17 |
15.744975
|
944,698.485856
|
2021-12-16 |
15.880563
|
952,833.773938
|
2021-12-15 |
15.978458
|
942,728.996163
|
2021-12-14 |
15.395267
|
923,716.049133
|
2021-12-13 |
16.148075
|
952,736.433552
|
2021-12-12 |
16.396407
|
967,387.990174
|
2021-12-11 |
16.372534
|
982,352.041835
|
2021-12-10 |
16.599459
|
995,967.535104
|
2021-12-09 |
16.619682
|
980,561.217295
|
2021-12-08 |
16.201875
|
972,112.487234
|
2021-12-07 |
15.993400
|
959,603.985228
|
2021-12-06 |
15.922218
|
955,333.068385
|
2021-12-05 |
16.737653
|
970,783.870534
|
2021-12-04 |
14.407680
|
864,460.801289
|
2021-12-03 |
15.007399
|
885,436.538822
|
2021-12-02 |
14.866383
|
891,982.959573
|
2021-12-01 |
15.144890
|
923,838.319673
|
2021-11-30 |
15.575111
|
903,356.433235
|
2021-11-29 |
15.139024
|
908,341.463510
|
2021-11-28 |
14.747569
|
870,106.561533
|
2021-11-27 |
15.190447
|
911,426.845704
|
2021-11-26 |
14.587276
|
875,236.533789
|
2021-11-25 |
14.698300
|
896,596.309144
|
2021-11-24 |
15.254940
|
900,041.469511
|
2021-11-23 |
14.610702
|
891,252.840907
|
2021-11-22 |
15.137312
|
908,238.709013
|
2021-11-21 |
14.939054
|
881,404.206728
|
2021-11-20 |
15.199227
|
896,754.375646
|
2021-11-19 |
14.557209
|
873,432.549089
|
2021-11-18 |
15.347936
|
920,876.176059
|
2021-11-17 |
15.212661
|
912,759.647100
|
2021-11-16 |
15.684112
|
925,362.625079
|
2021-11-15 |
15.149784
|
908,987.038894
|
2021-11-14 |
16.071181
|
899,986.135634
|
2021-11-13 |
12.814698
|
807,325.950111
|
2021-11-12 |
15.348270
|
905,547.943484
|
2021-11-11 |
15.200040
|
896,802.340584
|
2021-11-10 |
14.885148
|
907,994.010657
|
2021-11-09 |
15.603645
|
920,615.059640
|
2021-11-08 |
15.638362
|
922,663.359295
|
2021-11-07 |
14.946780
|
881,860.005430
|
2021-11-06 |
14.727729
|
883,663.769743
|
2021-11-05 |
14.314425
|
858,865.504887
|
2021-11-04 |
15.316056
|
903,647.277556
|
2021-11-03 |
14.399631
|
863,977.863919
|
2021-11-02 |
14.655793
|
879,347.578811
|
2021-11-01 |
14.372025
|
862,321.512508
|
2021-10-31 |
14.789796
|
887,387.741913
|
2021-10-30 |
15.352430
|
921,145.811230
|
2021-10-29 |
14.883809
|
878,144.712393
|
2021-10-28 |
14.471111
|
868,266.648972
|
2021-10-27 |
15.799456
|
932,167.890337
|
2021-10-26 |
14.964014
|
897,840.814017
|
2021-10-25 |
14.536220
|
857,636.976672
|
2021-10-24 |
14.805964
|
888,357.830705
|
2021-10-23 |
13.773393
|
826,403.552084
|
2021-10-22 |
15.250226
|
915,013.543541
|
2021-10-21 |
15.575893
|
918,977.664582
|
2021-10-20 |
14.587675
|
889,848.158803
|
2021-10-19 |
15.326884
|
919,613.034746
|
2021-10-18 |
15.061205
|
888,611.114130
|
2021-10-17 |
15.172157
|
910,329.429792
|
2021-10-16 |
15.769272
|
930,387.051636
|
2021-10-15 |
15.738948
|
944,336.856673
|
2021-10-14 |
15.604487
|
936,269.233150
|
2021-10-13 |
15.412795
|
924,767.725730
|
2021-10-12 |
16.657501
|
982,792.555594
|
2021-10-11 |
14.903378
|
879,299.325277
|
2021-10-10 |
15.313732
|
934,137.653254
|
2021-10-09 |
16.511375
|
974,171.139227
|
2021-10-08 |
15.414570
|
924,874.219493
|
2021-10-07 |
15.893793
|
937,733.797992
|
2021-10-06 |
16.421014
|
968,839.800497
|
2021-10-05 |
15.521449
|
931,286.948481
|
2021-10-04 |
15.686692
|
925,514.857004
|
2021-10-03 |
15.044196
|
902,651.781240
|
2021-10-02 |
15.842397
|
934,701.440415
|
2021-10-01 |
15.175483
|
895,353.512862
|
2021-09-30 |
13.830545
|
829,832.712798
|
2021-09-29 |
15.120425
|
876,984.666739
|
2021-09-28 |
14.083377
|
845,002.642980
|
2021-09-27 |
14.344298
|
860,657.865341
|
2021-09-26 |
14.175235
|
850,514.079670
|
2021-09-25 |
15.095782
|
905,746.918878
|
2021-09-24 |
15.715734
|
942,944.036768
|
2021-09-23 |
16.163282
|
937,470.368751
|
2021-09-22 |
15.405183
|
939,716.152652
|
2021-09-21 |
14.848285
|
876,048.843369
|
2021-09-20 |
15.030916
|
916,885.863735
|
2021-09-19 |
15.658468
|
892,532.665901
|
2021-09-18 |
12.741133
|
764,467.974891
|
2021-09-17 |
12.446921
|
734,368.342552
|
2021-09-16 |
12.399378
|
731,563.321805
|
2021-09-15 |
12.109995
|
702,379.735076
|
2021-09-14 |
11.755713
|
717,098.491994
|
2021-09-13 |
12.272707
|
724,089.690197
|
2021-09-12 |
12.388510
|
730,922.073125
|
2021-09-11 |
11.906793
|
702,500.795580
|
2021-09-10 |
11.966842
|
706,043.677617
|
2021-09-09 |
11.246925
|
674,815.472288
|
2021-09-08 |
11.616608
|
685,379.863250
|
2021-09-07 |
11.366513
|
681,990.771606
|
2021-09-06 |
11.454613
|
687,276.766792
|
2021-09-05 |
11.667574
|
688,386.854906
|
2021-09-04 |
11.414397
|
673,449.447329
|
2021-09-03 |
10.419042
|
625,142.545207
|
2021-09-02 |
10.555677
|
633,340.639460
|
2021-09-01 |
10.784278
|
636,272.380502
|
2021-08-31 |
10.045463
|
592,682.295130
|
2021-08-30 |
10.165244
|
599,749.398547
|
2021-08-29 |
10.300118
|
618,007.095329
|
2021-08-28 |
9.999821
|
589,989.429784
|
2021-08-27 |
9.726709
|
583,602.526866
|
2021-08-26 |
9.492653
|
560,066.507136
|
2021-08-25 |
9.543454
|
563,063.810324
|
2021-08-24 |
8.895014
|
533,700.852475
|
2021-08-23 |
9.386380
|
563,182.815140
|
2021-08-22 |
9.219924
|
553,195.422197
|
2021-08-21 |
9.733639
|
564,551.082827
|
2021-08-20 |
9.236934
|
554,216.019760
|
2021-08-19 |
8.960010
|
528,640.564853
|
2021-08-18 |
9.454012
|
548,332.687235
|
2021-08-17 |
8.439513
|
514,810.269293
|
2021-08-16 |
8.662917
|
511,112.095270
|
2021-08-15 |
8.270227
|
496,213.598935
|
2021-08-14 |
8.471646
|
508,298.760531
|
2021-08-13 |
8.177964
|
482,499.886601
|
2021-08-12 |
7.869842
|
464,320.697225
|
2021-08-11 |
7.947924
|
476,875.458687
|
2021-08-10 |
7.723144
|
463,388.629722
|
2021-08-09 |
7.395170
|
443,710.224658
|
2021-08-08 |
7.964448
|
461,937.988763
|
2021-08-07 |
7.620063
|
464,823.846831
|
2021-08-06 |
7.601286
|
440,874.569556
|
2021-08-05 |
6.971446
|
411,315.314512
|
2021-08-04 |
7.137873
|
428,272.378554
|
2021-08-03 |
7.225794
|
433,547.648276
|
2021-08-02 |
7.392116
|
436,134.831934
|
2021-08-01 |
7.282249
|
436,934.913379
|
2021-07-31 |
7.369932
|
434,825.986653
|
2021-07-30 |
7.120986
|
427,259.145241
|
2021-07-29 |
7.244040
|
427,398.348579
|
2021-07-28 |
7.067939
|
424,076.367109
|
2021-07-27 |
7.357503
|
434,092.702458
|
2021-07-26 |
6.777750
|
413,442.719935
|
2021-07-25 |
7.346045
|
426,070.624607
|
2021-07-24 |
6.945309
|
416,718.517741
|
2021-07-23 |
6.961337
|
417,680.204650
|
2021-07-22 |
7.065990
|
416,893.382033
|
2021-07-21 |
7.112181
|
426,730.835513
|
2021-07-20 |
7.305308
|
431,013.172793
|
2021-07-19 |
7.058316
|
423,498.948618
|
2021-07-18 |
6.951332
|
410,128.589301
|
2021-07-17 |
6.850525
|
411,031.486842
|
2021-07-16 |
6.708148
|
402,488.870028
|
2021-07-15 |
6.835462
|
410,127.691118
|
2021-07-14 |
6.799804
|
407,988.214422
|
2021-07-13 |
6.801632
|
408,097.926961
|
2021-07-12 |
7.038787
|
415,288.438326
|
2021-07-11 |
6.947553
|
409,905.618634
|
2021-07-10 |
6.733463
|
404,007.775014
|
2021-07-09 |
6.952762
|
417,165.699811
|
2021-07-08 |
6.614477
|
403,483.092806
|
2021-07-07 |
7.147898
|
414,578.073878
|
2021-07-06 |
6.638308
|
398,298.497941
|
2021-07-05 |
6.784976
|
400,313.582563
|
2021-07-04 |
6.839095
|
417,184.820024
|
2021-07-03 |
6.996314
|
419,778.845405
|
2021-07-02 |
7.199449
|
424,767.476318
|
2021-07-01 |
6.790149
|
400,618.817160
|
2021-06-30 |
6.581378
|
394,882.679251
|
2021-06-29 |
6.723679
|
396,697.079939
|
2021-06-28 |
6.339351
|
374,021.707477
|
2021-06-27 |
6.298784
|
377,927.048866
|
2021-06-26 |
6.522166
|
391,329.932803
|
2021-06-25 |
7.146450
|
421,640.528612
|
2021-06-24 |
7.077090
|
431,702.493938
|
2021-06-23 |
7.019846
|
414,170.891961
|
2021-06-22 |
6.886922
|
406,328.377933
|
2021-06-21 |
6.990903
|
419,454.196524
|
2021-06-20 |
7.760323
|
473,379.709010
|
2021-06-19 |
8.083689
|
476,937.676781
|
2021-06-18 |
7.904873
|
474,292.383550
|
2021-06-17 |
7.863689
|
471,821.364925
|
2021-06-16 |
8.016449
|
472,970.492616
|
2021-06-15 |
7.736942
|
464,216.547626
|
2021-06-14 |
7.304361
|
430,957.321105
|
2021-06-13 |
7.735690
|
464,141.380622
|
2021-06-12 |
7.677407
|
468,321.854542
|
2021-06-11 |
7.923213
|
475,392.766718
|
2021-06-10 |
7.977422
|
470,667.881315
|
2021-06-09 |
9.686926
|
639,337.112130
|
2021-06-08 |
13.438869
|
792,893.248064
|
2021-06-07 |
14.027297
|
813,583.246570
|
2021-06-06 |
13.380404
|
816,204.658937
|
2021-06-05 |
13.858260
|
817,637.348751
|
2021-06-04 |
12.715587
|
762,935.215292
|
2021-06-03 |
13.513342
|
810,800.512839
|
2021-06-02 |
13.699832
|
808,290.089572
|
2021-06-01 |
13.679218
|
807,073.878518
|
2021-05-31 |
12.990449
|
792,417.397314
|
2021-05-30 |
12.787781
|
754,479.052715
|
2021-05-29 |
13.063463
|
783,807.750193
|
2021-05-28 |
12.699218
|
761,953.105068
|
2021-05-27 |
12.786577
|
741,621.453159
|
2021-05-26 |
12.305474
|
738,328.460980
|
2021-05-25 |
12.411934
|
732,304.093080
|
2021-05-24 |
11.306784
|
678,407.048814
|
2021-05-23 |
11.405627
|
684,337.625857
|
2021-05-22 |
11.558658
|
693,519.505772
|
2021-05-21 |
11.378104
|
659,930.045637
|
2021-05-20 |
10.386668
|
623,200.083544
|
2021-05-19 |
10.711990
|
642,719.412451
|
2021-05-18 |
10.454982
|
627,298.918160
|
2021-05-17 |
11.115157
|
655,794.241009
|
2021-05-16 |
11.090986
|
676,550.130843
|
2021-05-15 |
11.140839
|
657,309.527641
|
2021-05-14 |
10.653174
|
639,190.456368
|
2021-05-13 |
10.953248
|
657,194.863993
|
2021-05-12 |
11.100670
|
654,939.546796
|
2021-05-11 |
11.010110
|
649,596.476357
|
2021-05-10 |
10.508642
|
620,009.882461
|
2021-05-09 |
10.841550
|
650,493.008290
|
2021-05-08 |
11.022023
|
650,299.331682
|
2021-05-07 |
10.727979
|
643,678.737053
|
2021-05-06 |
11.361239
|
681,674.322821
|
2021-05-05 |
11.302329
|
678,139.760542
|
2021-05-04 |
11.414440
|
673,451.944790
|
2021-05-03 |
11.917921
|
715,075.262968
|
2021-05-02 |
12.255758
|
747,601.222356
|
2021-05-01 |
12.672130
|
760,327.773402
|
2021-04-30 |
12.658502
|
746,851.615144
|
2021-04-29 |
12.734521
|
751,336.729258
|
2021-04-28 |
12.784091
|
767,045.488619
|
2021-04-27 |
13.289962
|
797,397.690063
|
2021-04-26 |
13.345779
|
774,055.177942
|
2021-04-25 |
12.459261
|
772,474.194621
|
2021-04-24 |
12.642704
|
733,276.804987
|
2021-04-23 |
10.912809
|
643,855.718323
|
2021-04-22 |
10.578074
|
613,528.272939
|
2021-04-21 |
9.294084
|
548,350.945716
|
2021-04-20 |
8.727688
|
523,661.273027
|
2021-04-19 |
10.148129
|
629,183.987470
|
2021-04-18 |
11.035584
|
662,135.062687
|
2021-04-17 |
12.028752
|
709,696.373339
|
2021-04-16 |
11.247686
|
697,356.543096
|
2021-04-15 |
14.901300
|
879,176.710241
|
2021-04-14 |
14.641657
|
893,141.071724
|
2021-04-13 |
15.726313
|
943,578.804210
|
2021-04-12 |
15.657852
|
939,471.120172
|
2021-04-11 |
16.258103
|
926,711.860140
|
2021-04-10 |
13.182005
|
790,920.274260
|
2021-04-09 |
13.667195
|
820,031.699241
|
2021-04-08 |
12.977439
|
765,668.920474
|
2021-04-07 |
12.313649
|
738,818.969637
|
2021-04-06 |
12.195584
|
719,539.479899
|
2021-04-05 |
11.232031
|
673,921.878979
|
2021-04-04 |
11.107441
|
644,231.572863
|
2021-04-03 |
9.773573
|
576,640.806218
|
2021-04-02 |
9.034961
|
533,062.687826
|
2021-04-01 |
8.424551
|
505,473.045690
|
2021-03-31 |
8.859772
|
540,446.074392
|
2021-03-30 |
9.881484
|
592,889.047199
|
2021-03-29 |
10.528022
|
631,681.290658
|
2021-03-28 |
10.127514
|
597,523.300439
|
2021-03-27 |
9.742395
|
565,058.905653
|
2021-03-26 |
8.245734
|
494,744.021765
|
2021-03-25 |
7.657484
|
451,791.581621
|
2021-03-24 |
7.904064
|
474,243.839257
|
2021-03-23 |
8.268326
|
487,831.206980
|
2021-03-22 |
7.579231
|
454,753.850889
|
2021-03-21 |
8.393690
|
503,621.420681
|
2021-03-20 |
8.211271
|
492,676.250592
|
2021-03-19 |
5.072807
|
400,751.787785
|
2021-03-18 |
7.827542
|
453,997.445336
|
2021-03-17 |
7.511552
|
450,693.096695
|
2021-03-16 |
7.266521
|
428,724.754144
|
2021-03-15 |
7.029870
|
428,822.051304
|
2021-03-14 |
7.835563
|
454,462.647926
|
2021-03-13 |
6.860135
|
404,747.950838
|
2021-03-12 |
6.231789
|
367,675.537706
|
2021-03-11 |
6.687685
|
401,261.118521
|
2021-03-10 |
6.666589
|
393,328.728227
|
2021-03-09 |
6.379418
|
382,765.088166
|
2021-03-08 |
6.716032
|
402,961.912335
|
2021-03-07 |
7.074506
|
431,544.872977
|
2021-03-06 |
6.676401
|
353,849.229752
|
2021-03-05 |
5.499928
|
373,995.072614
|
2021-03-04 |
7.280036
|
422,242.081060
|
2021-03-03 |
6.731900
|
403,913.972679
|
2021-03-02 |
6.878216
|
398,936.539293
|
2021-03-01 |
6.253472
|
387,715.291183
|
2021-02-28 |
7.461521
|
440,229.713468
|
2021-02-27 |
7.026470
|
414,561.714039
|
2021-02-26 |
6.111900
|
360,602.091459
|
2021-02-25 |
5.891168
|
341,687.757202
|
2021-02-24 |
5.271123
|
316,267.360854
|
2021-02-23 |
4.729678
|
283,780.668329
|
2021-02-22 |
5.589918
|
340,984.969023
|
2021-02-21 |
6.362088
|
369,001.118692
|
2021-02-20 |
5.436046
|
320,726.736615
|
2021-02-19 |
5.379092
|
322,745.497139
|
2021-02-18 |
5.635513
|
338,130.790076
|
2021-02-17 |
6.478906
|
395,213.272578
|
2021-02-16 |
6.653460
|
399,207.582105
|
2021-02-15 |
6.768788
|
412,896.037540
|
2021-02-14 |
7.743351
|
456,857.692756
|
2021-02-13 |
7.067649
|
416,991.271787
|
2021-02-12 |
6.831842
|
409,910.538349
|
2021-02-11 |
6.788699
|
393,744.560772
|
2021-02-10 |
5.213118
|
302,360.860338
|
2021-02-09 |
4.513450
|
270,807.007204
|
2021-02-08 |
4.971586
|
303,266.763547
|
2021-02-07 |
5.247458
|
304,352.551319
|
2021-02-06 |
4.571198
|
265,129.499842
|
2021-02-05 |
4.022991
|
237,356.454503
|
2021-02-04 |
3.926004
|
243,412.273985
|
2021-02-03 |
4.724363
|
283,461.757421
|
2021-02-02 |
5.051291
|
308,128.736392
|
2021-02-01 |
5.899016
|
359,839.960715
|
2021-01-31 |
5.738946
|
338,597.826352
|
2021-01-30 |
5.752886
|
345,173.132901
|
2021-01-29 |
5.599338
|
335,960.300923
|
2021-01-28 |
5.631430
|
337,885.775324
|
2021-01-27 |
5.476316
|
323,102.637991
|
2021-01-26 |
5.407146
|
319,021.630846
|
2021-01-25 |
4.815847
|
293,766.680756
|
2021-01-24 |
5.784613
|
347,076.783985
|
2021-01-23 |
6.288066
|
377,283.961997
|
2021-01-22 |
5.733958
|
344,037.466913
|
2021-01-21 |
6.103435
|
360,102.646818
|
2021-01-20 |
5.921666
|
343,456.650143
|
2021-01-19 |
5.207642
|
328,081.435093
|
2021-01-18 |
7.420482
|
437,808.465828
|
2021-01-17 |
7.274077
|
436,444.643397
|
2021-01-16 |
7.298916
|
430,636.067426
|
2021-01-15 |
6.924644
|
419,675.373728
|
2021-01-14 |
7.544582
|
457,247.391390
|
2021-01-13 |
7.641419
|
463,116.293601
|
2021-01-12 |
6.762313
|
403,006.519673
|
2021-01-11 |
5.700399
|
351,236.709179
|
2021-01-10 |
6.968048
|
422,305.949530
|
2021-01-09 |
6.787602
|
411,369.810706
|
2021-01-08 |
6.342256
|
384,379.143205
|
2021-01-07 |
6.652244
|
403,166.329714
|
2021-01-06 |
6.834816
|
411,483.793863
|
2021-01-05 |
6.347390
|
382,138.766576
|
2021-01-04 |
5.274255
|
328,295.439279
|
2021-01-03 |
6.932176
|
424,418.951221
|
2021-01-02 |
8.047698
|
492,716.208642
|
2021-01-01 |
8.659494
|
530,173.112844
|
2020-12-31 |
7.686457
|
462,756.098117
|
2020-12-30 |
7.484816
|
458,254.044431
|
2020-12-29 |
8.631938
|
533,934.293646
|
2020-12-28 |
8.695582
|
546,835.551902
|
2020-12-27 |
10.195869
|
630,672.282245
|
2020-12-26 |
11.805050
|
718,039.101614
|
2020-12-25 |
12.211586
|
755,355.851360
|
2020-12-24 |
11.971686
|
728,174.731858
|
2020-12-23 |
15.060720
|
947,117.422954
|
2020-12-22 |
16.582398
|
1,025,715.312823
|
2020-12-21 |
17.485611
|
1,092,850.658172
|
2020-12-20 |
17.403022
|
1,069,560.739685
|
2020-12-19 |
14.485349
|
890,245.409603
|
2020-12-18 |
12.804662
|
786,953.155288
|
2020-12-17 |
11.200685
|
700,042.829081
|
2020-12-16 |
12.259944
|
766,246.480737
|
2020-12-15 |
11.649473
|
728,092.080438
|
2020-12-14 |
11.002133
|
687,633.283047
|
2020-12-13 |
11.598773
|
720,344.866235
|
2020-12-12 |
10.123985
|
639,409.557628
|
2020-12-11 |
9.334878
|
579,745.055241
|
2020-12-10 |
8.868116
|
560,091.562655
|
2020-12-09 |
8.706019
|
540,689.595059
|
2020-12-08 |
8.607872
|
543,655.071476
|
2020-12-07 |
8.622352
|
544,569.607868
|
2020-12-06 |
8.176769
|
507,820.399946
|
2020-12-05 |
8.572143
|
547,158.052295
|
2020-12-04 |
8.604495
|
549,223.074728
|
2020-12-03 |
8.586848
|
548,096.704061
|
2020-12-02 |
8.622991
|
541,230.311655
|
2020-12-01 |
8.386145
|
535,285.857233
|
2020-11-30 |
8.353079
|
533,175.232865
|
2020-11-29 |
9.806254
|
625,931.077550
|
2020-11-28 |
10.002441
|
638,453.701786
|
2020-11-27 |
9.854506
|
635,774.561473
|
2020-11-26 |
8.370464
|
540,029.934479
|
2020-11-25 |
8.768111
|
556,256.484316
|
2020-11-24 |
8.498484
|
557,427.460655
|
2020-11-23 |
9.086576
|
586,230.714376
|
2020-11-22 |
9.711072
|
626,520.762880
|
2020-11-21 |
9.694697
|
615,039.948344
|
2020-11-20 |
9.556193
|
616,528.550630
|
2020-11-19 |
9.663936
|
630,256.665937
|
2020-11-18 |
8.665255
|
565,125.358193
|
2020-11-17 |
9.107810
|
593,987.576719
|
2020-11-16 |
8.843734
|
567,152.526883
|
2020-11-15 |
7.232879
|
471,709.473066
|
2020-11-14 |
8.025106
|
532,099.389794
|
2020-11-13 |
8.394440
|
538,339.113807
|
2020-11-12 |
8.756493
|
571,075.600310
|
2020-11-11 |
9.191508
|
589,455.401450
|
2020-11-10 |
8.746152
|
576,669.395411
|
2020-11-09 |
9.353044
|
606,406.166851
|
2020-11-08 |
9.127544
|
601,816.058676
|
2020-11-07 |
9.128817
|
601,899.995575
|
2020-11-06 |
8.733174
|
575,813.665242
|
2020-11-05 |
8.852042
|
583,651.094283
|
2020-11-04 |
9.219742
|
607,895.097807
|
2020-11-03 |
9.309874
|
613,837.827075
|
2020-11-02 |
9.425778
|
628,385.220054
|
2020-11-01 |
10.249249
|
671,895.191855
|
2020-10-31 |
9.780329
|
652,021.907924
|
2020-10-30 |
9.327859
|
621,857.280896
|
2020-10-29 |
9.812918
|
654,194.542627
|
2020-10-28 |
10.034558
|
668,970.565081
|
2020-10-27 |
10.142444
|
676,162.940383
|
2020-10-26 |
10.065316
|
671,021.057089
|
2020-10-25 |
10.635264
|
716,984.081629
|
2020-10-24 |
10.796549
|
715,726.277805
|
2020-10-23 |
10.310652
|
695,100.149089
|
2020-10-22 |
9.743281
|
656,850.372008
|
2020-10-21 |
10.136046
|
683,328.914572
|
2020-10-20 |
10.252642
|
691,189.377306
|
2020-10-19 |
10.667408
|
707,165.260218
|
2020-10-18 |
10.317918
|
695,589.965530
|
2020-10-17 |
10.381087
|
707,801.372644
|
2020-10-16 |
10.166036
|
693,138.819998
|
2020-10-15 |
10.243037
|
698,388.906505
|
2020-10-14 |
11.063021
|
754,296.920341
|
2020-10-13 |
10.796410
|
736,118.892741
|
2020-10-12 |
10.495318
|
715,589.857021
|
2020-10-11 |
10.480655
|
702,680.298473
|
2020-10-10 |
9.898291
|
674,883.467214
|
2020-10-09 |
10.448605
|
720,593.474458
|
2020-10-08 |
10.707158
|
738,424.685175
|
2020-10-07 |
10.556689
|
728,047.521046
|
2020-10-06 |
10.518408
|
725,407.459575
|
2020-10-05 |
10.268690
|
708,185.539582
|
2020-10-04 |
10.501040
|
712,139.516965
|
2020-10-03 |
10.716607
|
739,076.353346
|
2020-10-02 |
10.362945
|
714,685.856332
|
2020-10-01 |
9.960848
|
683,360.522337
|
2020-09-30 |
9.664223
|
674,248.117997
|
2020-09-29 |
9.274219
|
647,038.531588
|
2020-09-28 |
10.043733
|
700,725.581909
|
2020-09-27 |
10.102909
|
693,106.544970
|
2020-09-26 |
10.027300
|
699,579.075767
|
2020-09-25 |
10.006579
|
698,133.440311
|
2020-09-24 |
10.298517
|
718,501.157246
|
2020-09-23 |
10.043037
|
697,104.921401
|
2020-09-22 |
9.379905
|
662,110.957439
|
2020-09-21 |
9.489541
|
669,849.987424
|
2020-09-20 |
9.897690
|
687,016.124024
|
2020-09-19 |
8.982509
|
623,491.819787
|
2020-09-18 |
7.157567
|
505,240.057207
|
2020-09-17 |
6.504248
|
466,775.470997
|
2020-09-16 |
9.626343
|
668,181.450858
|
2020-09-15 |
9.136137
|
652,581.245691
|
2020-09-14 |
9.300458
|
664,318.409904
|
2020-09-13 |
10.383093
|
741,649.484605
|
2020-09-12 |
10.362543
|
740,181.657343
|
2020-09-11 |
9.792297
|
699,449.788759
|
2020-09-10 |
9.336839
|
666,917.062662
|
2020-09-09 |
10.373618
|
740,972.729711
|
2020-09-08 |
10.205831
|
728,987.953377
|
2020-09-07 |
9.884175
|
706,012.504457
|
2020-09-06 |
9.573348
|
680,515.118585
|
2020-09-05 |
7.868002
|
578,250.785811
|
2020-09-04 |
7.994630
|
568,292.960886
|
2020-09-03 |
6.774872
|
481,587.316349
|
2020-09-02 |
6.109103
|
448,982.296396
|
2020-09-01 |
7.204607
|
529,495.182585
|
2020-08-31 |
9.379856
|
678,061.861614
|
2020-08-30 |
9.898171
|
727,455.921790
|
2020-08-29 |
11.085101
|
811,104.964018
|
2020-08-28 |
11.943127
|
859,322.555969
|
2020-08-27 |
11.810994
|
864,219.086848
|
2020-08-26 |
11.984163
|
876,889.946190
|
2020-08-25 |
11.649809
|
852,425.037146
|
2020-08-24 |
12.115603
|
871,732.439731
|
2020-08-23 |
12.014004
|
879,073.446560
|
2020-08-22 |
11.549943
|
845,117.790275
|
2020-08-21 |
10.784932
|
785,569.106793
|
2020-08-20 |
10.799766
|
799,982.677364
|
2020-08-19 |
10.311712
|
763,830.501580
|
2020-08-18 |
9.928233
|
735,424.646819
|
2020-08-17 |
10.899304
|
807,355.860391
|
2020-08-16 |
11.066884
|
819,769.187528
|
2020-08-15 |
10.958188
|
798,189.002923
|
2020-08-14 |
10.005970
|
741,182.998260
|
2020-08-13 |
10.294577
|
772,093.246168
|
2020-08-12 |
12.184929
|
929,100.870398
|
2020-08-11 |
13.020565
|
976,542.339927
|
2020-08-10 |
12.564945
|
942,370.855353
|
2020-08-09 |
12.706544
|
952,990.811201
|
2020-08-08 |
11.976993
|
883,303.242982
|
2020-08-07 |
11.976921
|
898,269.089763
|
2020-08-06 |
11.038924
|
827,919.336495
|
2020-08-05 |
11.871381
|
901,623.910660
|
2020-08-04 |
12.300602
|
918,652.534255
|
2020-08-03 |
11.355666
|
862,455.670835
|
2020-08-02 |
11.448860
|
869,533.636838
|
2020-08-01 |
10.625633
|
793,559.953644
|
2020-07-31 |
10.629566
|
807,308.784260
|
2020-07-30 |
11.165738
|
862,164.602811
|
2020-07-29 |
11.754670
|
877,880.440467
|
2020-07-28 |
11.117779
|
840,960.217804
|
2020-07-27 |
10.862519
|
835,578.368418
|
2020-07-26 |
11.081195
|
866,606.276415
|
2020-07-25 |
13.271886
|
1,020,914.341794
|
2020-07-24 |
13.194735
|
1,014,979.634703
|
2020-07-23 |
13.233678
|
1,001,008.941867
|
2020-07-22 |
13.095536
|
1,007,348.884942
|
2020-07-21 |
13.779946
|
1,042,329.252662
|
2020-07-20 |
13.185775
|
1,027,462.965721
|
2020-07-19 |
13.804990
|
1,075,713.476783
|
2020-07-18 |
14.292596
|
1,095,146.966154
|
2020-07-17 |
12.475017
|
972,079.257550
|
2020-07-16 |
14.076964
|
1,096,906.251263
|
2020-07-15 |
14.473855
|
1,127,832.864597
|
2020-07-14 |
14.329337
|
1,116,571.679608
|
2020-07-13 |
14.395939
|
1,140,457.481093
|
2020-07-12 |
15.442969
|
1,183,292.456122
|
2020-07-11 |
14.331003
|
1,131,395.002087
|
2020-07-10 |
14.326002
|
1,131,000.196622
|
2020-07-09 |
14.271900
|
1,126,728.911684
|
2020-07-08 |
13.814842
|
1,090,645.433585
|
2020-07-07 |
14.229551
|
1,104,662.539416
|
2020-07-06 |
13.195760
|
1,041,770.492095
|
2020-07-05 |
12.816337
|
1,011,816.042893
|
2020-07-04 |
14.333216
|
1,131,569.665225
|
2020-07-03 |
13.758238
|
1,082,314.719527
|
2020-07-02 |
13.544234
|
1,083,538.693385
|
2020-07-01 |
13.720864
|
1,097,669.099560
|
2020-06-30 |
13.958077
|
1,098,035.356553
|
2020-06-29 |
13.444700
|
1,075,576.003331
|
2020-06-28 |
13.530143
|
1,082,411.436079
|
2020-06-27 |
14.348797
|
1,147,903.720504
|
2020-06-26 |
15.692367
|
1,255,389.390176
|
2020-06-25 |
15.100607
|
1,203,967.339983
|
2020-06-24 |
14.680911
|
1,190,344.168250
|
2020-06-23 |
14.416711
|
1,168,922.480064
|
2020-06-22 |
14.967180
|
1,193,329.199449
|
2020-06-21 |
14.024679
|
1,137,136.138818
|
2020-06-20 |
13.792415
|
1,118,303.889849
|
2020-06-19 |
14.040240
|
1,138,397.826711
|
2020-06-18 |
13.602226
|
1,084,501.839143
|
2020-06-17 |
13.241238
|
1,106,459.654600
|
2020-06-16 |
13.834145
|
1,118,102.150272
|
2020-06-15 |
13.779002
|
1,132,520.689667
|
2020-06-14 |
13.931930
|
1,145,090.111841
|
2020-06-13 |
14.042615
|
1,154,187.538013
|
2020-06-12 |
13.892582
|
1,141,856.076519
|
2020-06-11 |
13.835461
|
1,137,161.216438
|
2020-06-10 |
14.049481
|
1,154,751.822670
|
2020-06-09 |
14.230976
|
1,205,679.929704
|
2020-06-08 |
15.517038
|
1,271,535.098328
|
2020-06-07 |
15.828554
|
1,319,046.186880
|
2020-06-06 |
16.589575
|
1,359,423.470940
|
2020-06-05 |
16.559322
|
1,379,943.459407
|
2020-06-04 |
16.785679
|
1,375,493.148735
|
2020-06-03 |
16.330108
|
1,360,842.365605
|
2020-06-02 |
16.698404
|
1,368,341.470202
|
2020-06-01 |
15.598612
|
1,318,192.528362
|
2020-05-31 |
16.216329
|
1,347,554.058462
|
2020-05-30 |
15.425503
|
1,303,563.636379
|
2020-05-29 |
15.553728
|
1,314,399.583339
|
2020-05-28 |
15.929155
|
1,346,125.807095
|
2020-05-27 |
15.062261
|
1,272,867.145888
|
2020-05-26 |
15.498967
|
1,287,942.289777
|
2020-05-25 |
15.228784
|
1,308,388.475467
|
2020-05-24 |
15.972959
|
1,369,110.765515
|
2020-05-23 |
15.463465
|
1,325,439.855583
|
2020-05-22 |
15.827455
|
1,356,639.021263
|
2020-05-21 |
15.050558
|
1,268,547.011377
|
2020-05-20 |
15.603616
|
1,337,452.826348
|
2020-05-19 |
15.442025
|
1,323,602.130699
|
2020-05-18 |
16.096317
|
1,356,689.540592
|
2020-05-17 |
15.920333
|
1,364,599.998149
|
2020-05-16 |
15.663176
|
1,339,315.016305
|
2020-05-15 |
14.695262
|
1,277,848.842416
|
2020-05-14 |
14.794890
|
1,265,070.276660
|
2020-05-13 |
14.230650
|
1,237,447.786367
|
2020-05-12 |
15.158153
|
1,318,100.271688
|
2020-05-11 |
14.903196
|
1,274,331.211448
|
2020-05-10 |
14.860429
|
1,270,674.367020
|
2020-05-09 |
14.441989
|
1,255,825.104571
|
2020-05-08 |
13.291989
|
1,155,825.089324
|
2020-05-07 |
13.992777
|
1,234,656.834027
|
2020-05-06 |
17.892788
|
1,605,088.358963
|
2020-05-05 |
19.171523
|
1,691,604.942951
|
2020-05-04 |
19.768754
|
1,715,230.104956
|
2020-05-03 |
18.868184
|
1,664,839.768929
|
2020-05-02 |
18.736424
|
1,653,213.865473
|
2020-05-01 |
18.562024
|
1,637,825.647194
|
2020-04-30 |
18.619201
|
1,642,870.653565
|
2020-04-29 |
18.499710
|
1,656,690.459980
|
2020-04-28 |
18.949526
|
1,696,972.466322
|
2020-04-27 |
18.400404
|
1,647,797.379466
|
2020-04-26 |
18.758920
|
1,651,904.913799
|
2020-04-25 |
18.520028
|
1,658,509.990747
|
2020-04-24 |
19.020486
|
1,703,327.120281
|
2020-04-23 |
19.393263
|
1,736,710.161039
|
2020-04-22 |
20.055437
|
1,796,009.297221
|
2020-04-21 |
19.314859
|
1,755,896.295559
|
2020-04-20 |
19.070132
|
1,733,648.402250
|
2020-04-19 |
19.929976
|
1,811,815.960921
|
2020-04-18 |
19.920290
|
1,810,935.455171
|
2020-04-17 |
19.883128
|
1,807,557.124375
|
2020-04-16 |
20.967344
|
1,874,353.444242
|
2020-04-15 |
20.031975
|
1,821,088.639863
|
2020-04-14 |
21.615258
|
1,932,273.101738
|
2020-04-13 |
21.510673
|
1,985,600.620614
|
2020-04-12 |
20.367893
|
1,848,778.011422
|
2020-04-11 |
19.751146
|
1,823,182.664335
|
2020-04-10 |
20.298637
|
1,873,720.370835
|
2020-04-09 |
21.942690
|
2,059,237.100560
|
2020-04-08 |
22.141426
|
2,009,760.213626
|
2020-04-07 |
18.148124
|
1,675,211.413115
|
2020-04-06 |
18.065239
|
1,639,767.834005
|
2020-04-05 |
16.695791
|
1,565,230.449667
|
2020-04-04 |
16.924382
|
1,586,660.854939
|
2020-04-03 |
17.390163
|
1,603,155.652711
|
2020-04-02 |
17.680522
|
1,657,548.891799
|
2020-04-01 |
18.644832
|
1,718,820.438570
|
2020-03-31 |
17.203011
|
1,639,662.018343
|
2020-03-30 |
19.486618
|
1,826,870.420621
|
2020-03-29 |
19.304727
|
1,809,818.146721
|
2020-03-28 |
18.930069
|
1,802,863.747147
|
2020-03-27 |
19.162419
|
1,824,992.257459
|
2020-03-26 |
21.130184
|
2,045,938.474825
|
2020-03-25 |
22.336889
|
2,091,867.382128
|
2020-03-24 |
22.991603
|
2,189,676.486551
|
2020-03-23 |
23.272923
|
2,216,468.810058
|
2020-03-22 |
23.620213
|
2,212,051.675937
|
2020-03-21 |
23.729402
|
2,297,608.778473
|
2020-03-20 |
23.940989
|
2,278,255.383143
|
2020-03-19 |
23.548123
|
2,278,850.578079
|
2020-03-18 |
24.295363
|
2,351,164.196213
|
2020-03-17 |
23.903249
|
2,313,217.657596
|
2020-03-16 |
23.798571
|
2,264,702.745962
|
2020-03-15 |
24.405115
|
2,361,785.329380
|
2020-03-14 |
24.390489
|
2,321,030.368465
|
2020-03-13 |
22.807184
|
2,243,932.602381
|
2020-03-12 |
24.719448
|
2,431,421.123304
|
2020-03-11 |
27.476817
|
2,702,637.771417
|
2020-03-10 |
28.072164
|
2,761,196.453519
|
2020-03-09 |
27.260125
|
2,681,323.785156
|
2020-03-08 |
31.083187
|
3,057,362.674068
|
2020-03-07 |
32.028013
|
3,150,296.395944
|
2020-03-06 |
31.506048
|
3,047,306.328073
|
2020-03-05 |
32.133782
|
3,160,699.872571
|
2020-03-04 |
31.066886
|
3,055,759.248494
|
2020-03-03 |
33.105117
|
3,310,511.733607
|
2020-03-02 |
31.260790
|
3,126,078.965556
|
2020-03-01 |
29.886195
|
2,988,619.542078
|
2020-02-29 |
31.728884
|
3,172,888.430743
|
2020-02-28 |
29.827847
|
2,933,071.635534
|
2020-02-27 |
32.045994
|
3,204,599.433938
|
2020-02-26 |
30.319494
|
2,981,416.957628
|
2020-02-25 |
27.110266
|
2,711,026.598409
|
2020-02-24 |
31.202694
|
3,120,269.433194
|
2020-02-23 |
30.237985
|
3,075,049.301905
|
2020-02-22 |
29.793698
|
2,979,369.803351
|
2020-02-21 |
28.746709
|
2,923,394.118566
|
2020-02-20 |
31.130449
|
3,165,808.420569
|
2020-02-19 |
32.755519
|
3,331,069.710291
|
2020-02-18 |
33.918256
|
3,449,314.163066
|
2020-02-17 |
33.978214
|
3,397,821.363814
|
2020-02-16 |
30.722334
|
3,178,172.516038
|
2020-02-15 |
32.705592
|
3,383,337.135474
|
2020-02-14 |
31.702375
|
3,279,556.062012
|
2020-02-13 |
32.390025
|
3,350,692.224482
|
2020-02-12 |
33.175094
|
3,431,906.296683
|
2020-02-11 |
34.189899
|
3,536,886.065011
|
2020-02-10 |
32.304492
|
3,341,844.041322
|
2020-02-09 |
35.379385
|
3,659,936.336510
|
2020-02-08 |
37.290785
|
3,925,345.827167
|
2020-02-07 |
36.999139
|
3,829,735.424421
|
2020-02-06 |
34.010861
|
3,580,090.661438
|
2020-02-05 |
37.623911
|
4,026,418.551940
|
2020-02-04 |
39.556192
|
4,094,412.853596
|
2020-02-03 |
38.168142
|
4,017,699.127309
|