- Algorithm:
- Cuckatoo32
- Block time:
- 59s
- Last block:
- 3,281,400
- Bl. reward:
- 60.00
- Bl. reward 24h:
- 60.00
- Difficulty:
-
313,512
- Difficulty 24h:
-
319,017
- Difficulty 3 days:
-
304,627
- Difficulty 7 days:
-
311,499
- Nethash:
- 5.31 kh/s
- Ex. rate:
-
0.00000021 (Gate.io)
- Ex. rate 24h:
-
0.00000020 (Gate.io)
- Ex. rate 3 days:
-
0.00000020 (Gate.io)
- Ex. rate 7 days:
-
0.00000020 (Gate.io)
- Ex. volume 24h:
-
0.84 BTC
- Daily emission:
- 0.02 BTC
- Market cap:
- $1,726,582
Date |
Hashrate (kh/s) |
Diffuculty |
2024-11-29 |
6.827865
|
402,844.061331
|
2024-11-28 |
6.995813
|
412,752.937631
|
2024-11-27 |
7.008957
|
413,528.462259
|
2024-11-26 |
6.544444
|
386,122.174716
|
2024-11-25 |
6.652750
|
392,512.239602
|
2024-11-24 |
6.605666
|
389,734.268665
|
2024-11-23 |
6.168629
|
363,949.111678
|
2024-11-22 |
6.604859
|
389,686.658686
|
2024-11-21 |
6.277763
|
370,388.014674
|
2024-11-20 |
6.415739
|
378,528.586558
|
2024-11-19 |
6.574221
|
387,879.052285
|
2024-11-18 |
6.242126
|
368,285.413451
|
2024-11-17 |
6.718091
|
396,367.356371
|
2024-11-16 |
6.471307
|
381,807.110873
|
2024-11-15 |
6.353000
|
374,826.975075
|
2024-11-14 |
6.638131
|
391,649.745288
|
2024-11-13 |
6.299300
|
371,658.677865
|
2024-11-12 |
6.571448
|
387,715.416332
|
2024-11-11 |
6.780602
|
400,055.542709
|
2024-11-10 |
6.858275
|
404,638.214892
|
2024-11-09 |
6.632424
|
391,313.002382
|
2024-11-08 |
6.747078
|
398,077.581879
|
2024-11-07 |
6.502815
|
383,666.059958
|
2024-11-06 |
6.776892
|
399,836.630477
|
2024-11-05 |
6.524288
|
384,933.005522
|
2024-11-04 |
6.707211
|
395,725.470072
|
2024-11-03 |
6.684169
|
394,365.944008
|
2024-11-02 |
6.616432
|
390,369.465680
|
2024-11-01 |
6.663047
|
393,119.778773
|
2024-10-31 |
7.098577
|
418,816.016621
|
2024-10-30 |
6.562590
|
387,192.800637
|
2024-10-29 |
6.436741
|
379,767.703195
|
2024-10-28 |
6.414157
|
378,435.264562
|
2024-10-27 |
6.417439
|
378,628.893167
|
2024-10-26 |
6.748380
|
398,154.409236
|
2024-10-25 |
6.757606
|
398,698.746072
|
2024-10-24 |
6.888723
|
406,434.643191
|
2024-10-23 |
6.571971
|
387,746.310137
|
2024-10-22 |
6.372028
|
375,949.678413
|
2024-10-21 |
6.450984
|
380,608.043901
|
2024-10-20 |
6.772094
|
399,553.562828
|
2024-10-19 |
6.727534
|
396,924.497570
|
2024-10-18 |
6.444919
|
380,250.205680
|
2024-10-17 |
6.580030
|
388,221.782910
|
2024-10-16 |
6.452070
|
380,672.122238
|
2024-10-15 |
6.710337
|
395,909.863637
|
2024-10-14 |
6.935131
|
409,172.699893
|
2024-10-13 |
6.350789
|
374,696.565253
|
2024-10-12 |
6.343898
|
374,289.985722
|
2024-10-11 |
6.535334
|
385,584.709874
|
2024-10-10 |
6.716376
|
396,266.159847
|
2024-10-09 |
6.486616
|
382,710.346885
|
2024-10-08 |
6.776072
|
399,788.235854
|
2024-10-07 |
6.648452
|
392,258.686219
|
2024-10-06 |
6.276212
|
370,296.522507
|
2024-10-05 |
6.260400
|
369,363.626054
|
2024-10-04 |
5.964978
|
351,933.688889
|
2024-10-03 |
6.253725
|
368,969.767651
|
2024-10-02 |
6.280316
|
370,538.621200
|
2024-10-01 |
6.446329
|
380,333.406620
|
2024-09-30 |
6.281225
|
370,592.290452
|
2024-09-29 |
6.876387
|
405,706.854801
|
2024-09-28 |
6.291259
|
371,184.265861
|
2024-09-27 |
6.186051
|
364,976.992129
|
2024-09-26 |
6.570949
|
387,685.992352
|
2024-09-25 |
6.370860
|
375,880.762149
|
2024-09-24 |
6.205608
|
366,130.870606
|
2024-09-23 |
6.285318
|
370,833.788337
|
2024-09-22 |
6.182751
|
364,782.303175
|
2024-09-21 |
6.457384
|
380,985.636379
|
2024-09-20 |
6.496422
|
383,288.887253
|
2024-09-19 |
6.590813
|
388,857.950828
|
2024-09-18 |
6.498255
|
383,397.054137
|
2024-09-17 |
6.083546
|
358,929.199281
|
2024-09-16 |
6.059336
|
357,500.809642
|
2024-09-15 |
5.925159
|
349,584.389911
|
2024-09-14 |
6.065148
|
357,843.754857
|
2024-09-13 |
6.051243
|
357,023.314443
|
2024-09-12 |
6.171896
|
364,141.866555
|
2024-09-11 |
6.148910
|
362,785.707586
|
2024-09-10 |
6.450559
|
380,582.960220
|
2024-09-09 |
6.429570
|
379,344.605768
|
2024-09-08 |
5.967070
|
352,057.111882
|
2024-09-07 |
6.133772
|
361,892.569888
|
2024-09-06 |
6.218330
|
366,881.442879
|
2024-09-05 |
6.408175
|
378,082.354292
|
2024-09-04 |
5.920884
|
349,332.128186
|
2024-09-03 |
5.837414
|
344,407.427445
|
2024-09-02 |
6.179549
|
364,593.409966
|
2024-09-01 |
5.873665
|
346,546.224547
|
2024-08-31 |
5.827226
|
343,806.316877
|
2024-08-30 |
6.073198
|
358,318.664715
|
2024-08-29 |
6.130081
|
361,674.799739
|
2024-08-28 |
5.929368
|
349,832.693047
|
2024-08-27 |
5.789077
|
341,555.547652
|
2024-08-26 |
5.915953
|
349,041.227156
|
2024-08-25 |
6.008397
|
354,495.407935
|
2024-08-24 |
6.014552
|
354,858.557091
|
2024-08-23 |
5.979175
|
352,771.352550
|
2024-08-22 |
6.124044
|
361,318.592741
|
2024-08-21 |
6.117873
|
360,954.493975
|
2024-08-20 |
6.044171
|
356,606.094572
|
2024-08-19 |
6.016443
|
354,970.118643
|
2024-08-18 |
5.762736
|
340,001.403500
|
2024-08-17 |
5.852582
|
345,302.335407
|
2024-08-16 |
6.208396
|
366,295.347747
|
2024-08-15 |
5.823103
|
343,563.049910
|
2024-08-14 |
5.938455
|
350,368.856234
|
2024-08-13 |
5.651666
|
333,448.292140
|
2024-08-12 |
5.692140
|
335,836.257484
|
2024-08-11 |
5.710895
|
336,942.831480
|
2024-08-10 |
5.832726
|
344,130.848906
|
2024-08-09 |
5.835643
|
344,302.949866
|
2024-08-08 |
5.911387
|
348,771.807798
|
2024-08-07 |
5.983810
|
353,044.765150
|
2024-08-06 |
6.211165
|
366,458.735769
|
2024-08-05 |
5.923210
|
349,469.385780
|
2024-08-04 |
6.060533
|
357,571.466930
|
2024-08-03 |
6.263390
|
369,539.989302
|
2024-08-02 |
6.012217
|
354,720.814401
|
2024-08-01 |
6.349157
|
374,600.238489
|
2024-07-31 |
6.028100
|
355,657.874979
|
2024-07-30 |
6.174243
|
364,280.352973
|
2024-07-29 |
5.991417
|
353,493.577047
|
2024-07-28 |
6.134684
|
361,946.370840
|
2024-07-27 |
5.923516
|
349,487.440111
|
2024-07-26 |
6.218126
|
366,869.434087
|
2024-07-25 |
6.028304
|
355,669.954250
|
2024-07-24 |
6.258103
|
369,228.084283
|
2024-07-23 |
6.402520
|
377,748.697327
|
2024-07-22 |
6.218472
|
366,889.863068
|
2024-07-21 |
6.513000
|
384,266.983403
|
2024-07-20 |
6.315834
|
372,634.220229
|
2024-07-19 |
6.165746
|
363,779.016872
|
2024-07-18 |
6.300676
|
371,739.883468
|
2024-07-17 |
6.205372
|
366,116.921277
|
2024-07-16 |
6.105771
|
360,240.470238
|
2024-07-15 |
6.680824
|
394,168.600629
|
2024-07-14 |
6.360714
|
375,282.151255
|
2024-07-13 |
6.366416
|
375,618.548958
|
2024-07-12 |
6.192925
|
365,382.582098
|
2024-07-11 |
6.046616
|
356,750.341102
|
2024-07-10 |
6.100035
|
359,902.081986
|
2024-07-09 |
6.232888
|
367,740.394721
|
2024-07-08 |
6.580984
|
388,278.066037
|
2024-07-07 |
6.327041
|
373,295.422655
|
2024-07-06 |
6.271409
|
370,013.155053
|
2024-07-05 |
6.459766
|
381,126.187299
|
2024-07-04 |
6.391232
|
377,082.665056
|
2024-07-03 |
6.291378
|
371,191.279033
|
2024-07-02 |
6.187063
|
365,036.731720
|
2024-07-01 |
6.705415
|
395,619.502889
|
2024-06-27 |
6.818008
|
402,262.475079
|
2024-06-26 |
6.641774
|
391,864.681952
|
2024-06-25 |
6.711974
|
396,006.446524
|
2024-06-24 |
6.789081
|
400,555.749962
|
2024-06-23 |
6.758751
|
398,766.329716
|
2024-06-22 |
6.834542
|
403,237.949428
|
2024-06-21 |
6.895123
|
406,812.269912
|
2024-06-20 |
6.890260
|
406,525.343129
|
2024-06-19 |
6.798842
|
401,131.683874
|
2024-06-18 |
6.887133
|
406,340.842028
|
2024-06-17 |
6.901242
|
407,173.305362
|
2024-06-16 |
7.052297
|
416,085.499594
|
2024-06-15 |
7.236239
|
426,938.090324
|
2024-06-14 |
7.205160
|
425,104.460834
|
2024-06-13 |
7.559584
|
446,015.475812
|
2024-06-12 |
7.775931
|
458,779.920255
|
2024-06-11 |
7.895446
|
465,831.317680
|
2024-06-10 |
7.715248
|
455,199.645442
|
2024-06-09 |
7.776459
|
458,811.103571
|
2024-06-08 |
8.209541
|
484,362.925593
|
2024-06-07 |
7.716208
|
455,256.293665
|
2024-06-06 |
7.719832
|
455,470.066577
|
2024-06-05 |
7.769719
|
458,413.397130
|
2024-06-04 |
7.721356
|
455,559.991432
|
2024-06-03 |
7.848770
|
463,077.425543
|
2024-06-02 |
8.009523
|
472,561.867484
|
2024-06-01 |
7.895986
|
465,863.157039
|
2024-05-31 |
7.895502
|
465,834.619141
|
2024-05-30 |
8.208080
|
484,276.729552
|
2024-05-29 |
7.823549
|
461,589.415475
|
2024-05-28 |
7.481674
|
441,418.750783
|
2024-05-27 |
7.702569
|
454,451.550401
|
2024-05-26 |
8.250394
|
486,773.269837
|
2024-05-25 |
8.374849
|
494,116.066776
|
2024-05-24 |
8.338018
|
491,943.034645
|
2024-05-23 |
8.745323
|
515,974.079126
|
2024-05-22 |
7.641765
|
450,864.115357
|
2024-05-21 |
8.237221
|
485,996.043449
|
2024-05-20 |
8.494028
|
501,147.626963
|
2024-05-19 |
8.802249
|
519,332.682710
|
2024-05-18 |
8.523757
|
502,901.649277
|
2024-05-17 |
8.335824
|
491,813.628472
|
2024-05-16 |
8.209195
|
484,342.519832
|
2024-05-15 |
8.377646
|
494,281.133620
|
2024-05-14 |
8.663813
|
511,164.943945
|
2024-05-13 |
9.243816
|
545,385.152521
|
2024-05-12 |
8.874784
|
523,612.236910
|
2024-05-11 |
8.834227
|
521,219.380154
|
2024-05-10 |
8.859950
|
522,737.076789
|
2024-05-09 |
8.701608
|
513,394.884630
|
2024-05-08 |
8.368547
|
493,744.258666
|
2024-05-07 |
8.486916
|
500,728.043577
|
2024-05-06 |
8.817575
|
520,236.940310
|
2024-05-05 |
8.308938
|
490,227.349278
|
2024-05-04 |
9.014498
|
531,855.400270
|
2024-05-03 |
9.017960
|
532,059.646920
|
2024-05-02 |
8.889442
|
524,477.088532
|
2024-05-01 |
8.852103
|
522,274.084232
|
2024-04-30 |
8.831835
|
521,078.258133
|
2024-04-29 |
8.710321
|
513,908.957243
|
2024-04-28 |
9.059872
|
534,532.440144
|
2024-04-27 |
9.036213
|
533,136.552696
|
2024-04-26 |
9.051300
|
534,026.693660
|
2024-04-25 |
9.319488
|
549,849.811905
|
2024-04-24 |
8.729939
|
515,066.372299
|
2024-04-23 |
8.714391
|
514,149.064896
|
2024-04-22 |
9.462828
|
558,306.870065
|
2024-04-21 |
8.894221
|
524,759.035453
|
2024-04-20 |
9.176255
|
541,399.059410
|
2024-04-19 |
8.929351
|
526,831.683104
|
2024-04-18 |
8.828510
|
520,882.105103
|
2024-04-17 |
9.239412
|
545,125.299060
|
2024-04-16 |
9.013338
|
531,786.929019
|
2024-04-15 |
8.633270
|
509,362.930288
|
2024-04-14 |
8.751191
|
516,320.264556
|
2024-04-13 |
8.751997
|
516,367.848065
|
2024-04-12 |
8.860349
|
522,760.613927
|
2024-04-11 |
8.809119
|
519,738.003625
|
2024-04-10 |
9.498508
|
560,411.996484
|
2024-04-09 |
9.197089
|
542,628.222377
|
2024-04-08 |
9.303602
|
548,912.509649
|
2024-04-07 |
9.146726
|
539,656.853585
|
2024-04-06 |
9.595552
|
566,137.590259
|
2024-04-05 |
9.179012
|
541,561.706777
|
2024-04-04 |
9.254823
|
546,034.556627
|
2024-04-03 |
8.880884
|
523,972.131825
|
2024-04-02 |
8.831305
|
521,047.022444
|
2024-04-01 |
9.621006
|
567,639.355954
|
2024-03-31 |
9.691643
|
571,806.916510
|
2024-03-30 |
9.283466
|
547,724.475780
|
2024-03-29 |
9.686205
|
571,486.068529
|
2024-03-28 |
9.976420
|
588,608.799827
|
2024-03-27 |
9.777954
|
576,899.268214
|
2024-03-26 |
9.456887
|
557,956.351181
|
2024-03-25 |
9.805583
|
578,529.410419
|
2024-03-24 |
10.120064
|
597,083.791324
|
2024-03-23 |
9.944119
|
586,703.010415
|
2024-03-22 |
9.518409
|
561,586.142700
|
2024-03-21 |
9.962753
|
587,802.409801
|
2024-03-20 |
10.568705
|
623,553.616255
|
2024-03-19 |
10.464331
|
617,395.550897
|
2024-03-18 |
10.232316
|
603,706.652158
|
2024-03-17 |
10.190641
|
601,247.835614
|
2024-03-16 |
9.890263
|
583,525.489403
|
2024-03-15 |
10.060118
|
593,546.974081
|
2024-03-14 |
9.784326
|
577,275.208108
|
2024-03-13 |
10.023984
|
591,415.046205
|
2024-03-12 |
9.739345
|
574,621.351509
|
2024-03-11 |
10.053129
|
593,134.621218
|
2024-03-10 |
10.203347
|
601,997.467769
|
2024-03-09 |
10.287203
|
606,944.982660
|
2024-03-08 |
10.355757
|
610,989.692500
|
2024-03-07 |
10.607077
|
625,817.537676
|
2024-03-06 |
9.586324
|
565,593.109466
|
2024-03-05 |
9.592947
|
565,983.882861
|
2024-03-04 |
9.641048
|
568,821.809148
|
2024-03-03 |
9.518889
|
561,614.425301
|
2024-03-02 |
9.345404
|
551,378.844002
|
2024-03-01 |
9.551934
|
563,564.119564
|
2024-02-29 |
9.351633
|
551,746.322180
|
2024-02-28 |
9.809745
|
578,774.960643
|
2024-02-27 |
9.974053
|
588,469.108537
|
2024-02-26 |
10.228382
|
603,474.564519
|
2024-02-25 |
9.759266
|
575,796.695228
|
2024-02-24 |
9.771771
|
576,534.512530
|
2024-02-23 |
9.658312
|
569,840.423097
|
2024-02-22 |
9.653422
|
569,551.906126
|
2024-02-21 |
10.182796
|
600,784.985142
|
2024-02-20 |
9.846827
|
580,962.789400
|
2024-02-19 |
9.622656
|
567,736.702202
|
2024-02-18 |
9.720367
|
573,501.649440
|
2024-02-17 |
9.769457
|
576,397.962264
|
2024-02-16 |
10.330176
|
609,480.383302
|
2024-02-15 |
10.322278
|
609,014.413111
|
2024-02-14 |
9.996471
|
589,791.797335
|
2024-02-13 |
10.061066
|
593,602.920551
|
2024-02-12 |
10.288507
|
607,021.914352
|
2024-02-11 |
9.567289
|
564,470.075274
|
2024-02-10 |
9.990603
|
589,445.555032
|
2024-02-09 |
10.319435
|
608,846.693181
|
2024-02-08 |
9.958441
|
587,548.033591
|
2024-02-07 |
10.422234
|
614,911.799754
|
2024-02-06 |
10.458466
|
617,049.505103
|
2024-02-05 |
9.767622
|
576,289.714203
|
2024-02-04 |
10.209294
|
602,348.343171
|
2024-02-03 |
10.276110
|
606,290.516858
|
2024-02-02 |
10.116044
|
596,846.620683
|
2024-02-01 |
10.733435
|
633,272.654265
|
2024-01-31 |
10.775143
|
635,733.458042
|
2024-01-30 |
10.330379
|
609,492.337268
|
2024-01-29 |
10.575318
|
623,943.752751
|
2024-01-28 |
10.322074
|
609,002.389892
|
2024-01-27 |
10.700625
|
631,336.894447
|
2024-01-26 |
10.378754
|
612,346.484120
|
2024-01-25 |
10.213754
|
602,611.462923
|
2024-01-24 |
10.142004
|
598,378.233510
|
2024-01-23 |
9.946475
|
586,842.024445
|
2024-01-22 |
9.642370
|
568,899.816156
|
2024-01-21 |
9.856006
|
581,504.368909
|
2024-01-20 |
9.919621
|
585,257.636723
|
2024-01-19 |
9.960746
|
587,684.043432
|
2024-01-18 |
9.957137
|
587,471.088126
|
2024-01-17 |
9.944168
|
586,705.908541
|
2024-01-16 |
9.179226
|
541,574.356614
|
2024-01-15 |
9.310797
|
549,337.037176
|
2024-01-14 |
9.492285
|
560,044.800900
|
2024-01-13 |
9.602889
|
566,570.452106
|
2024-01-12 |
9.290481
|
548,138.404951
|
2024-01-11 |
9.955531
|
587,376.343190
|
2024-01-10 |
9.773324
|
576,626.093682
|
2024-01-09 |
9.469975
|
558,728.524587
|
2024-01-08 |
9.575644
|
564,963.018287
|
2024-01-07 |
9.472518
|
558,878.549379
|
2024-01-06 |
9.482984
|
559,496.050135
|
2024-01-05 |
9.280127
|
547,527.479258
|
2024-01-04 |
9.086137
|
536,082.098796
|
2024-01-03 |
9.374068
|
553,070.003929
|
2024-01-02 |
8.969403
|
529,194.753360
|
2024-01-01 |
8.864019
|
522,977.115369
|
2023-12-31 |
8.539650
|
503,839.352649
|
2023-12-30 |
8.749441
|
516,217.005962
|
2023-12-29 |
8.610109
|
507,996.408673
|
2023-12-28 |
8.583712
|
506,439.023685
|
2023-12-27 |
8.626089
|
508,939.260173
|
2023-12-26 |
8.764760
|
517,120.851595
|
2023-12-25 |
8.618997
|
508,520.836825
|
2023-12-24 |
8.348445
|
492,558.226430
|
2023-12-23 |
8.254103
|
486,992.065835
|
2023-12-22 |
8.627594
|
509,028.068758
|
2023-12-21 |
8.370075
|
493,834.451793
|
2023-12-20 |
8.308661
|
490,210.978916
|
2023-12-19 |
8.549014
|
504,391.824159
|
2023-12-18 |
8.776436
|
517,809.702224
|
2023-12-17 |
8.332954
|
491,644.302033
|
2023-12-16 |
8.467072
|
499,557.265412
|
2023-12-15 |
8.924907
|
526,569.484179
|
2023-12-14 |
8.453044
|
498,729.621245
|
2023-12-13 |
8.390812
|
495,057.905951
|
2023-12-12 |
8.559781
|
505,027.076169
|
2023-12-11 |
8.763695
|
517,058.015101
|
2023-12-10 |
8.648004
|
510,232.218977
|
2023-12-09 |
8.703292
|
513,494.252159
|
2023-12-08 |
8.782836
|
518,187.309075
|
2023-12-07 |
8.490957
|
500,966.470870
|
2023-12-06 |
8.300247
|
489,714.565811
|
2023-12-05 |
8.684995
|
512,414.704145
|
2023-12-04 |
8.578838
|
506,151.421938
|
2023-12-03 |
8.657898
|
510,816.009325
|
2023-12-02 |
8.759308
|
516,799.199219
|
2023-12-01 |
8.337984
|
491,941.031929
|
2023-11-30 |
8.468192
|
499,623.323991
|
2023-11-29 |
8.142946
|
480,433.811126
|
2023-11-28 |
8.473075
|
499,911.419399
|
2023-11-27 |
8.395970
|
495,362.226164
|
2023-11-26 |
8.077577
|
476,577.071224
|
2023-11-25 |
8.409623
|
496,167.730916
|
2023-11-24 |
8.171668
|
482,128.436342
|
2023-11-23 |
7.546520
|
445,244.690150
|
2023-11-22 |
7.778205
|
458,914.085988
|
2023-11-21 |
8.139947
|
480,256.874136
|
2023-11-20 |
8.143889
|
480,489.435311
|
2023-11-19 |
7.808508
|
460,701.995937
|
2023-11-18 |
8.303782
|
489,923.158295
|
2023-11-17 |
8.407278
|
496,029.424493
|
2023-11-16 |
9.040511
|
533,390.156876
|
2023-11-15 |
8.529422
|
503,235.910084
|
2023-11-14 |
8.933355
|
527,067.931959
|
2023-11-13 |
8.357481
|
493,091.394495
|
2023-11-12 |
8.373315
|
494,025.610590
|
2023-11-11 |
8.213672
|
484,606.653489
|
2023-11-10 |
7.917488
|
467,131.786015
|
2023-11-09 |
7.851809
|
463,256.731516
|
2023-11-08 |
7.923949
|
467,512.974969
|
2023-11-07 |
7.888590
|
465,426.821459
|
2023-11-06 |
8.409847
|
496,180.980562
|
2023-11-05 |
8.152427
|
480,993.181655
|
2023-11-04 |
8.191535
|
483,300.541953
|
2023-11-03 |
7.739986
|
456,659.146087
|
2023-11-02 |
8.229436
|
485,536.713939
|
2023-11-01 |
8.226115
|
485,340.756622
|
2023-10-31 |
8.243734
|
486,380.278468
|
2023-10-30 |
8.125611
|
479,411.056059
|
2023-10-29 |
8.014211
|
472,838.427046
|
2023-10-28 |
7.955434
|
469,370.592310
|
2023-10-27 |
8.116230
|
478,857.552169
|
2023-10-26 |
8.262772
|
487,503.541406
|
2023-10-25 |
8.606723
|
507,796.634138
|
2023-10-24 |
8.279969
|
488,518.166926
|
2023-10-23 |
8.261838
|
487,448.442256
|
2023-10-22 |
8.103700
|
478,118.288971
|
2023-10-21 |
8.321388
|
490,961.892683
|
2023-10-20 |
8.206610
|
484,189.992257
|
2023-10-19 |
8.622352
|
508,718.779229
|
2023-10-18 |
8.113559
|
478,699.977176
|
2023-10-17 |
7.836468
|
462,351.585369
|
2023-10-16 |
7.610141
|
448,998.293888
|
2023-10-15 |
7.942711
|
468,619.937562
|
2023-10-14 |
7.758974
|
457,779.482532
|
2023-10-13 |
8.322324
|
491,017.139372
|
2023-10-12 |
8.116816
|
478,892.117351
|
2023-10-11 |
7.660744
|
451,983.885815
|
2023-10-10 |
8.095265
|
477,620.630823
|
2023-10-09 |
7.981462
|
470,906.256036
|
2023-10-08 |
7.890173
|
465,520.216752
|
2023-10-07 |
8.085878
|
477,066.812272
|
2023-10-06 |
8.108294
|
478,389.345990
|
2023-10-05 |
7.547766
|
445,318.221089
|
2023-10-04 |
8.013477
|
472,795.171844
|
2023-10-03 |
8.047441
|
474,799.039455
|
2023-10-02 |
7.495400
|
442,228.615281
|
2023-10-01 |
7.487108
|
441,739.360352
|
2023-09-30 |
7.339626
|
433,037.919305
|
2023-09-29 |
7.146447
|
421,640.366123
|
2023-09-28 |
7.363890
|
434,469.482098
|
2023-09-27 |
7.314596
|
431,561.190707
|
2023-09-26 |
7.156822
|
422,252.512091
|
2023-09-25 |
7.278900
|
429,455.106441
|
2023-09-24 |
7.749599
|
457,226.365348
|
2023-09-23 |
8.017506
|
473,032.866178
|
2023-09-22 |
7.673473
|
452,734.885527
|
2023-09-21 |
7.888831
|
465,441.032209
|
2023-09-20 |
7.835224
|
462,278.236517
|
2023-09-19 |
8.160032
|
481,441.903123
|
2023-09-18 |
7.927569
|
467,726.546875
|
2023-09-17 |
7.834326
|
462,225.235129
|
2023-09-16 |
8.354484
|
492,914.539471
|
2023-09-15 |
7.473302
|
440,924.794091
|
2023-09-14 |
7.790529
|
459,641.183453
|
2023-09-13 |
7.431845
|
438,478.859048
|
2023-09-12 |
7.618184
|
449,472.855880
|
2023-09-11 |
7.614744
|
449,269.924229
|
2023-09-10 |
7.970313
|
470,248.472110
|
2023-09-09 |
7.667501
|
452,382.551764
|
2023-09-08 |
8.239286
|
486,117.847096
|
2023-09-07 |
8.174581
|
482,300.278340
|
2023-09-06 |
8.348202
|
492,543.894042
|
2023-09-05 |
8.391580
|
495,103.244202
|
2023-09-04 |
7.793806
|
459,834.529336
|
2023-09-03 |
7.751193
|
457,320.369233
|
2023-09-02 |
7.609424
|
448,956.023345
|
2023-09-01 |
7.855869
|
463,496.259825
|
2023-08-31 |
7.531666
|
444,368.283916
|
2023-08-30 |
7.298858
|
430,632.598611
|
2023-08-29 |
7.288040
|
429,994.339189
|
2023-08-28 |
7.217747
|
425,847.060289
|
2023-08-27 |
7.408040
|
437,074.367248
|
2023-08-26 |
7.833217
|
462,159.818418
|
2023-08-25 |
7.404950
|
436,892.027635
|
2023-08-24 |
7.530890
|
444,322.529905
|
2023-08-23 |
7.312083
|
431,412.881609
|
2023-08-22 |
7.392928
|
436,182.767151
|
2023-08-21 |
7.337232
|
432,896.694909
|
2023-08-20 |
7.046583
|
415,748.386318
|
2023-08-19 |
6.922144
|
408,406.509164
|
2023-08-18 |
7.251647
|
427,847.160861
|
2023-08-17 |
7.210965
|
425,446.910141
|
2023-08-16 |
7.294404
|
430,369.839681
|
2023-08-15 |
7.340052
|
433,063.085583
|
2023-08-14 |
7.266980
|
428,751.816222
|
2023-08-13 |
7.128593
|
420,587.006041
|
2023-08-12 |
7.602193
|
448,529.385781
|
2023-08-11 |
7.552888
|
445,620.380062
|
2023-08-10 |
7.708764
|
454,817.092912
|
2023-08-09 |
7.980238
|
470,834.022643
|
2023-08-08 |
7.854616
|
463,422.332905
|
2023-08-07 |
7.343074
|
433,241.373542
|
2023-08-06 |
7.686322
|
453,492.975565
|
2023-08-05 |
7.887874
|
465,384.576938
|
2023-08-04 |
7.808346
|
460,692.404498
|
2023-08-03 |
7.448999
|
439,490.914906
|
2023-08-02 |
7.404137
|
436,844.078392
|
2023-08-01 |
7.717482
|
455,331.408913
|
2023-07-31 |
7.751892
|
457,361.618643
|
2023-07-30 |
7.540557
|
444,892.888155
|
2023-07-29 |
7.735795
|
456,411.894279
|
2023-07-28 |
7.471028
|
440,790.635041
|
2023-07-27 |
7.418111
|
437,668.540375
|
2023-07-26 |
7.595750
|
448,149.238382
|
2023-07-25 |
7.583479
|
447,425.244014
|
2023-07-24 |
7.428163
|
438,261.644780
|
2023-07-23 |
7.739852
|
456,651.249529
|
2023-07-22 |
7.617795
|
449,449.933483
|
2023-07-21 |
7.723241
|
455,671.206824
|
2023-07-20 |
7.690199
|
453,721.731284
|
2023-07-19 |
7.652815
|
451,516.060932
|
2023-07-18 |
7.491351
|
441,989.728421
|
2023-07-17 |
7.202652
|
424,956.459528
|
2023-07-16 |
7.854703
|
463,427.496615
|
2023-07-15 |
7.807247
|
460,627.571659
|
2023-07-14 |
7.714390
|
455,149.037416
|
2023-07-13 |
8.098443
|
477,808.136194
|
2023-07-12 |
8.455023
|
498,846.348912
|
2023-07-11 |
7.951884
|
469,161.156609
|
2023-07-10 |
8.175919
|
482,379.211785
|
2023-07-09 |
8.557285
|
504,879.799958
|
2023-07-08 |
7.962890
|
469,810.519299
|
2023-07-07 |
7.908048
|
466,574.836307
|
2023-07-06 |
8.494309
|
501,164.221696
|
2023-07-05 |
8.309442
|
490,257.064266
|
2023-07-04 |
8.434089
|
497,611.261785
|
2023-07-03 |
8.097815
|
477,771.059569
|
2023-07-02 |
7.950005
|
469,050.302108
|
2023-07-01 |
8.208402
|
484,295.739951
|
2023-06-30 |
9.095037
|
536,607.209200
|
2023-06-29 |
8.949371
|
528,012.893097
|
2023-06-28 |
8.976936
|
529,639.222734
|
2023-06-27 |
8.888737
|
524,435.486072
|
2023-06-26 |
9.065966
|
534,891.992876
|
2023-06-25 |
9.690092
|
571,715.414025
|
2023-06-24 |
9.666909
|
570,347.636927
|
2023-06-23 |
9.483240
|
559,511.146035
|
2023-06-22 |
8.881430
|
524,004.360902
|
2023-06-21 |
9.602478
|
566,546.196714
|
2023-06-20 |
9.879618
|
582,897.461613
|
2023-06-19 |
9.840886
|
580,612.252355
|
2023-06-18 |
9.668311
|
570,430.371698
|
2023-06-17 |
10.037801
|
592,230.241633
|
2023-06-16 |
9.821816
|
579,487.122857
|
2023-06-15 |
9.422053
|
555,901.112685
|
2023-06-14 |
9.255094
|
546,050.564641
|
2023-06-13 |
9.756075
|
575,608.441498
|
2023-06-12 |
9.982072
|
588,942.255819
|
2023-06-11 |
9.534161
|
562,515.508590
|
2023-06-10 |
9.845768
|
580,900.337481
|
2023-06-09 |
9.606071
|
566,758.186177
|
2023-06-08 |
9.126171
|
538,444.071315
|
2023-06-07 |
9.063735
|
534,760.367444
|
2023-06-06 |
9.391749
|
554,113.161638
|
2023-06-05 |
9.200098
|
542,805.761330
|
2023-06-04 |
9.025228
|
532,488.428338
|
2023-06-03 |
9.551402
|
563,532.695647
|
2023-06-02 |
9.631091
|
568,234.350486
|
2023-06-01 |
10.218181
|
602,872.701260
|
2023-05-31 |
10.453414
|
616,751.412270
|
2023-05-30 |
10.017035
|
591,005.041823
|
2023-05-29 |
10.162599
|
599,593.349809
|
2023-05-28 |
10.121822
|
597,187.509991
|
2023-05-27 |
9.812787
|
578,954.443325
|
2023-05-26 |
10.320266
|
608,895.708599
|
2023-05-25 |
10.961490
|
646,727.918923
|
2023-05-24 |
10.265721
|
605,677.556631
|
2023-05-23 |
10.504596
|
619,771.153713
|
2023-05-22 |
9.765883
|
576,187.069595
|
2023-05-21 |
10.132610
|
597,824.011852
|
2023-05-20 |
9.799550
|
578,173.461215
|
2023-05-19 |
10.085657
|
595,053.757998
|
2023-05-18 |
9.956717
|
587,446.283497
|
2023-05-17 |
10.297358
|
607,544.123034
|
2023-05-16 |
10.575693
|
623,965.885389
|
2023-05-15 |
10.343760
|
610,281.811858
|
2023-05-14 |
10.669773
|
629,516.603111
|
2023-05-13 |
10.630232
|
627,183.662276
|
2023-05-12 |
10.311141
|
608,357.304869
|
2023-05-11 |
10.701300
|
631,376.716389
|
2023-05-10 |
10.478893
|
618,254.695525
|
2023-05-09 |
10.826466
|
638,761.508692
|
2023-05-08 |
11.213006
|
661,567.326211
|
2023-05-07 |
10.941746
|
645,563.001470
|
2023-05-06 |
10.958240
|
646,536.133115
|
2023-05-05 |
10.931467
|
644,956.581406
|
2023-05-04 |
11.061803
|
652,646.381555
|
2023-05-03 |
10.928208
|
644,764.292992
|
2023-05-02 |
11.069700
|
653,112.309689
|
2023-05-01 |
10.982063
|
647,941.692980
|
2023-04-30 |
11.266127
|
664,701.521281
|
2023-04-29 |
11.415826
|
673,533.753660
|
2023-04-28 |
11.140225
|
657,273.269427
|
2023-04-27 |
11.363484
|
670,445.584024
|
2023-04-26 |
11.471281
|
676,805.560014
|
2023-04-25 |
11.250025
|
663,751.487564
|
2023-04-24 |
11.320446
|
667,906.319362
|
2023-04-23 |
11.989886
|
707,403.280423
|
2023-04-22 |
11.717655
|
691,341.633399
|
2023-04-21 |
11.428645
|
674,290.045738
|
2023-04-20 |
11.535110
|
680,571.488441
|
2023-04-19 |
11.669242
|
688,485.287439
|
2023-04-18 |
11.316108
|
667,650.390706
|
2023-04-17 |
10.896601
|
642,899.430810
|
2023-04-16 |
11.387646
|
671,871.108490
|
2023-04-15 |
11.001231
|
649,072.616629
|
2023-04-14 |
11.353547
|
669,859.264653
|
2023-04-13 |
11.456245
|
675,918.452096
|
2023-04-12 |
11.527047
|
680,095.743884
|
2023-04-11 |
10.971338
|
647,308.959421
|
2023-04-10 |
11.309584
|
667,265.465073
|
2023-04-09 |
11.495314
|
678,223.504772
|
2023-04-08 |
11.017961
|
650,059.714985
|
2023-04-07 |
10.831006
|
639,029.347498
|
2023-04-06 |
11.221907
|
662,092.528130
|
2023-04-05 |
10.981239
|
647,893.085096
|
2023-04-04 |
10.970499
|
647,259.424389
|
2023-04-03 |
11.383604
|
671,632.658225
|
2023-04-02 |
11.062171
|
652,668.079676
|
2023-04-01 |
11.197257
|
660,638.147459
|
2023-03-31 |
11.499204
|
678,453.013948
|
2023-03-30 |
12.109754
|
714,475.468800
|
2023-03-29 |
11.900140
|
702,108.256969
|
2023-03-28 |
11.658609
|
687,857.958949
|
2023-03-27 |
11.903082
|
702,281.857307
|
2023-03-26 |
11.759577
|
693,815.054230
|
2023-03-25 |
12.382336
|
730,557.814263
|
2023-03-24 |
12.353693
|
728,867.889708
|
2023-03-23 |
12.464325
|
735,395.169383
|
2023-03-22 |
11.782148
|
695,146.737078
|
2023-03-21 |
12.809843
|
755,780.726143
|
2023-03-20 |
12.406526
|
731,985.018822
|
2023-03-19 |
12.252117
|
722,874.921991
|
2023-03-18 |
11.227070
|
662,397.149669
|
2023-03-17 |
11.572698
|
682,789.192745
|
2023-03-16 |
12.224779
|
721,261.955726
|
2023-03-15 |
11.979556
|
706,793.789168
|
2023-03-14 |
12.210378
|
720,412.283567
|
2023-03-13 |
11.933936
|
704,102.250401
|
2023-03-12 |
12.311770
|
726,394.424328
|
2023-03-11 |
12.217188
|
720,814.081059
|
2023-03-10 |
12.075777
|
712,470.850543
|
2023-03-09 |
12.096092
|
713,669.400744
|
2023-03-08 |
12.569485
|
741,599.629105
|
2023-03-07 |
12.115855
|
714,835.465307
|
2023-03-06 |
12.039769
|
710,346.342146
|
2023-03-05 |
11.674352
|
688,786.789344
|
2023-03-04 |
11.684675
|
689,395.834049
|
2023-03-03 |
11.389611
|
671,987.065120
|
2023-03-02 |
11.908462
|
702,599.245855
|
2023-03-01 |
11.554106
|
681,692.254250
|
2023-02-28 |
11.591630
|
683,906.176010
|
2023-02-27 |
11.190850
|
660,260.152128
|
2023-02-26 |
11.655548
|
687,677.321122
|
2023-02-25 |
12.156557
|
717,236.886069
|
2023-02-24 |
12.349660
|
728,629.959553
|
2023-02-23 |
11.832123
|
698,095.278563
|
2023-02-22 |
11.532684
|
680,428.328131
|
2023-02-21 |
12.294389
|
725,368.976975
|
2023-02-20 |
12.284253
|
724,770.917236
|
2023-02-19 |
12.401837
|
731,708.363677
|
2023-02-18 |
12.927495
|
762,722.197309
|
2023-02-17 |
12.383757
|
730,641.673811
|
2023-02-16 |
12.708764
|
749,817.054908
|
2023-02-15 |
12.350279
|
728,666.480567
|
2023-02-14 |
12.462799
|
735,305.141026
|
2023-02-13 |
13.186950
|
778,030.047318
|
2023-02-12 |
13.321828
|
785,987.834874
|
2023-02-11 |
12.917245
|
762,117.469765
|
2023-02-10 |
12.929643
|
762,848.965955
|
2023-02-09 |
12.266504
|
723,723.756651
|
2023-02-08 |
13.019726
|
768,163.860768
|
2023-02-07 |
12.137818
|
716,131.250712
|
2023-02-06 |
12.317989
|
726,761.379995
|
2023-02-05 |
12.452790
|
734,714.624990
|
2023-02-04 |
12.801734
|
755,302.296524
|
2023-02-03 |
12.928914
|
762,805.942376
|
2023-02-02 |
12.324939
|
727,171.404718
|
2023-02-01 |
12.458944
|
735,077.700613
|
2023-01-31 |
12.352242
|
728,782.249239
|
2023-01-30 |
12.317872
|
726,754.429595
|
2023-01-29 |
12.364998
|
729,534.855180
|
2023-01-28 |
12.668304
|
747,429.961095
|
2023-01-27 |
11.982705
|
706,979.592435
|
2023-01-26 |
12.643065
|
745,940.854788
|
2023-01-25 |
12.510077
|
738,094.518877
|
2023-01-24 |
12.283635
|
724,734.444923
|
2023-01-23 |
12.492008
|
737,028.448561
|
2023-01-22 |
12.795171
|
754,915.063410
|
2023-01-21 |
12.453188
|
734,738.083741
|
2023-01-20 |
12.352320
|
728,786.871783
|
2023-01-19 |
12.674377
|
747,788.258184
|
2023-01-18 |
12.055537
|
711,276.673768
|
2023-01-17 |
12.465234
|
735,448.778423
|
2023-01-16 |
12.317112
|
726,709.591930
|
2023-01-15 |
13.089208
|
772,263.273756
|
2023-01-14 |
14.011156
|
826,658.225538
|
2023-01-13 |
14.055020
|
829,246.167028
|
2023-01-12 |
13.749015
|
811,191.912807
|
2023-01-11 |
13.821467
|
815,466.579755
|
2023-01-10 |
13.754807
|
811,533.588065
|
2023-01-09 |
13.760294
|
811,857.317457
|
2023-01-08 |
15.137491
|
893,111.950762
|
2023-01-07 |
15.438003
|
910,842.174447
|
2023-01-06 |
15.857696
|
935,604.044920
|
2023-01-05 |
14.816811
|
874,191.824971
|
2023-01-04 |
15.302498
|
902,847.407363
|
2023-01-03 |
14.932411
|
881,012.276406
|
2023-01-02 |
14.630304
|
863,187.946190
|
2023-01-01 |
14.247809
|
840,620.731489
|
2022-12-31 |
14.657987
|
864,821.222491
|
2022-12-30 |
14.258989
|
841,280.355073
|
2022-12-29 |
14.034793
|
828,052.773415
|
2022-12-28 |
14.435756
|
851,709.583912
|
2022-12-27 |
13.029471
|
768,738.815071
|
2022-12-26 |
12.612279
|
744,124.432297
|
2022-12-25 |
12.177114
|
718,449.704324
|
2022-12-24 |
11.255865
|
664,096.061792
|
2022-12-23 |
11.258720
|
664,264.492856
|
2022-12-22 |
11.503580
|
678,711.196695
|
2022-12-21 |
11.364825
|
670,524.702751
|
2022-12-20 |
11.356475
|
670,032.031070
|
2022-12-19 |
11.669888
|
688,523.370389
|
2022-12-18 |
11.190940
|
660,265.453474
|
2022-12-17 |
11.102481
|
655,046.371238
|
2022-12-16 |
10.368247
|
611,726.565346
|
2022-12-15 |
10.625687
|
626,915.520094
|
2022-12-14 |
10.285923
|
606,869.446367
|
2022-12-13 |
10.484254
|
618,570.956826
|
2022-12-12 |
10.231411
|
603,653.245058
|
2022-12-11 |
9.884211
|
583,168.468480
|
2022-12-10 |
9.935995
|
586,223.676421
|
2022-12-09 |
10.467815
|
617,601.084575
|
2022-12-08 |
10.053368
|
593,148.725271
|
2022-12-07 |
10.340963
|
610,116.813411
|
2022-12-06 |
9.932143
|
585,996.460909
|
2022-12-05 |
10.197933
|
601,678.017707
|
2022-12-04 |
9.983639
|
589,034.694942
|
2022-12-03 |
10.056111
|
593,310.544670
|
2022-12-02 |
9.891641
|
583,606.841659
|
2022-12-01 |
9.889336
|
583,470.850216
|
2022-11-30 |
9.640098
|
568,765.773787
|
2022-11-29 |
10.107718
|
596,355.381550
|
2022-11-28 |
10.459469
|
617,108.654046
|
2022-11-27 |
10.546523
|
622,244.882208
|
2022-11-26 |
10.470646
|
617,768.140830
|
2022-11-25 |
10.224110
|
603,222.469008
|
2022-11-24 |
10.355951
|
611,001.090826
|
2022-11-23 |
10.226449
|
603,360.487620
|
2022-11-22 |
9.620109
|
567,586.406315
|
2022-11-21 |
10.326483
|
609,262.478418
|
2022-11-20 |
10.453765
|
616,772.126083
|
2022-11-19 |
10.313070
|
608,471.130640
|
2022-11-18 |
9.711953
|
573,005.256038
|
2022-11-17 |
9.917235
|
585,116.892957
|
2022-11-16 |
10.030972
|
591,827.355724
|
2022-11-15 |
10.522787
|
620,844.460642
|
2022-11-14 |
10.310365
|
608,311.536237
|
2022-11-13 |
10.818924
|
638,316.543548
|
2022-11-12 |
10.436751
|
615,768.296429
|
2022-11-11 |
10.198804
|
601,729.459039
|
2022-11-10 |
9.923311
|
585,475.361462
|
2022-11-09 |
10.162621
|
599,594.658534
|
2022-11-08 |
10.379440
|
612,386.934745
|
2022-11-07 |
10.838610
|
639,477.962950
|
2022-11-06 |
10.569815
|
623,619.111071
|
2022-11-05 |
10.528656
|
621,190.705921
|
2022-11-04 |
10.100834
|
595,949.220268
|
2022-11-03 |
9.846292
|
580,931.209213
|
2022-11-02 |
10.894813
|
642,793.967656
|
2022-11-01 |
10.199982
|
601,798.918013
|
2022-10-31 |
10.676816
|
629,932.124853
|
2022-10-30 |
10.787170
|
636,443.005541
|
2022-10-29 |
11.077960
|
653,599.666520
|
2022-10-28 |
11.075669
|
653,464.500193
|
2022-10-27 |
11.510220
|
679,102.969935
|
2022-10-26 |
11.260761
|
664,384.892328
|
2022-10-25 |
11.403796
|
672,823.945523
|
2022-10-24 |
11.223365
|
662,178.528372
|
2022-10-23 |
11.223121
|
662,164.126154
|
2022-10-22 |
11.096657
|
654,702.784807
|
2022-10-21 |
10.746418
|
634,038.687589
|
2022-10-20 |
10.406947
|
614,009.869461
|
2022-10-19 |
10.817954
|
638,259.273274
|
2022-10-18 |
11.164484
|
658,704.553910
|
2022-10-17 |
11.114900
|
655,779.120806
|
2022-10-16 |
11.303708
|
666,918.761186
|
2022-10-15 |
11.431284
|
674,445.760170
|
2022-10-14 |
12.216375
|
720,766.143331
|
2022-10-13 |
11.087196
|
654,144.552994
|
2022-10-12 |
12.116443
|
714,870.129415
|
2022-10-11 |
12.425301
|
733,092.738624
|
2022-10-10 |
11.776060
|
694,787.553989
|
2022-10-09 |
11.282506
|
665,667.864277
|
2022-10-08 |
11.887460
|
701,360.134302
|
2022-10-07 |
12.112080
|
714,612.719717
|
2022-10-06 |
11.621738
|
685,682.560758
|
2022-10-05 |
11.840680
|
698,600.091857
|
2022-10-04 |
12.401203
|
731,670.952192
|
2022-10-03 |
11.570611
|
682,666.072689
|
2022-10-02 |
11.976013
|
706,584.770773
|
2022-10-01 |
12.234755
|
721,850.521024
|
2022-09-30 |
12.190966
|
719,266.978916
|
2022-09-29 |
12.151820
|
716,957.370849
|
2022-09-28 |
12.726354
|
750,854.881588
|
2022-09-27 |
12.487272
|
736,749.045709
|
2022-09-26 |
12.592571
|
742,961.660158
|
2022-09-25 |
12.049036
|
710,893.134052
|
2022-09-24 |
12.204792
|
720,082.740417
|
2022-09-23 |
12.749759
|
752,235.764554
|
2022-09-22 |
12.801456
|
755,285.905943
|
2022-09-21 |
12.893607
|
760,722.790696
|
2022-09-20 |
12.446302
|
734,331.816890
|
2022-09-19 |
11.468266
|
676,627.682180
|
2022-09-18 |
10.928620
|
644,788.577043
|
2022-09-17 |
10.477634
|
618,180.377477
|
2022-09-16 |
10.522651
|
620,836.416866
|
2022-09-15 |
9.441267
|
557,034.768766
|
2022-09-14 |
9.070645
|
535,168.053604
|
2022-09-13 |
9.239386
|
545,123.789277
|
2022-09-12 |
8.844735
|
521,839.381866
|
2022-09-11 |
9.437162
|
556,792.531719
|
2022-09-10 |
9.432617
|
556,524.388114
|
2022-09-09 |
8.978859
|
529,752.652968
|
2022-09-08 |
8.959698
|
528,622.189744
|
2022-09-07 |
8.667135
|
511,360.945156
|
2022-09-06 |
8.854968
|
522,443.110147
|
2022-09-05 |
9.022851
|
532,348.194874
|
2022-09-04 |
9.291951
|
548,225.133244
|
2022-09-03 |
8.720405
|
514,503.905613
|
2022-09-02 |
9.365758
|
552,579.701650
|
2022-09-01 |
9.158483
|
540,350.512279
|
2022-08-31 |
9.274753
|
547,210.412723
|
2022-08-30 |
9.057695
|
534,403.999498
|
2022-08-29 |
8.431983
|
497,487.020948
|
2022-08-28 |
8.784896
|
518,308.889630
|
2022-08-27 |
8.673472
|
511,734.846287
|
2022-08-26 |
8.605200
|
507,706.778936
|
2022-08-25 |
7.687838
|
453,582.458274
|
2022-08-24 |
7.848265
|
463,047.648975
|
2022-08-23 |
7.665376
|
452,257.205153
|
2022-08-22 |
7.540471
|
444,887.816973
|
2022-08-21 |
7.836367
|
462,345.650925
|
2022-08-20 |
8.321150
|
490,947.854779
|
2022-08-19 |
7.935734
|
468,208.314439
|
2022-08-18 |
8.498654
|
501,420.593912
|
2022-08-17 |
8.118660
|
479,000.957408
|
2022-08-16 |
8.285806
|
488,862.558141
|
2022-08-15 |
8.030827
|
473,818.820385
|
2022-08-14 |
7.931119
|
467,936.003480
|
2022-08-13 |
7.815807
|
461,132.591259
|
2022-08-12 |
8.622226
|
508,711.322441
|
2022-08-11 |
8.989019
|
530,352.093740
|
2022-08-10 |
8.731427
|
515,154.165869
|
2022-08-09 |
8.799932
|
519,195.972637
|
2022-08-08 |
8.293568
|
489,320.506387
|
2022-08-07 |
7.960092
|
469,645.435332
|
2022-08-06 |
9.277647
|
547,381.173611
|
2022-08-05 |
8.835760
|
521,309.825766
|
2022-08-04 |
9.463266
|
558,332.707193
|
2022-08-03 |
8.459649
|
499,119.269381
|
2022-08-02 |
8.427678
|
497,232.986525
|
2022-08-01 |
8.419139
|
496,729.202180
|
2022-07-31 |
8.481720
|
500,421.482342
|
2022-07-30 |
7.942259
|
468,593.263780
|
2022-07-29 |
8.115040
|
478,787.345281
|
2022-07-28 |
8.497461
|
501,350.186037
|
2022-07-27 |
7.749451
|
457,217.633725
|
2022-07-26 |
7.931464
|
467,956.375728
|
2022-07-25 |
8.394609
|
495,281.906293
|
2022-07-24 |
8.621174
|
508,649.261598
|
2022-07-23 |
8.647130
|
510,180.657349
|
2022-07-22 |
8.589065
|
506,754.856875
|
2022-07-21 |
8.965772
|
528,980.575142
|
2022-07-20 |
8.021002
|
473,239.130020
|
2022-07-19 |
8.352379
|
492,790.334220
|
2022-07-18 |
8.564524
|
505,306.889987
|
2022-07-17 |
8.863233
|
522,930.773910
|
2022-07-16 |
8.351483
|
492,737.479921
|
2022-07-15 |
8.083667
|
476,936.356689
|
2022-07-14 |
8.043058
|
474,540.430007
|
2022-07-13 |
8.516671
|
502,483.607562
|
2022-07-12 |
8.494611
|
501,182.041090
|
2022-07-11 |
8.258327
|
487,241.272676
|
2022-07-10 |
8.805316
|
519,513.658826
|
2022-07-09 |
8.692604
|
512,863.618614
|
2022-07-08 |
8.281381
|
488,601.475281
|
2022-07-07 |
8.536028
|
503,625.625914
|
2022-07-06 |
8.405445
|
495,921.254819
|
2022-07-05 |
8.119590
|
479,055.819313
|
2022-07-04 |
8.840993
|
521,618.604750
|
2022-07-03 |
8.672650
|
511,686.331141
|
2022-07-02 |
8.222860
|
485,148.712853
|
2022-06-30 |
7.846557
|
462,946.887517
|
2022-06-29 |
7.861358
|
463,820.118533
|
2022-06-28 |
8.021654
|
473,277.611647
|
2022-06-27 |
8.243710
|
486,378.872451
|
2022-06-26 |
8.379593
|
494,396.013160
|
2022-06-25 |
8.663069
|
511,121.051520
|
2022-06-24 |
8.949310
|
528,009.263086
|
2022-06-23 |
8.701866
|
513,410.118446
|
2022-06-22 |
9.327268
|
550,308.807299
|
2022-06-21 |
9.224741
|
544,259.730254
|
2022-06-20 |
8.859221
|
522,694.066305
|
2022-06-19 |
9.393531
|
554,218.304891
|
2022-06-18 |
9.682107
|
571,244.302114
|
2022-06-17 |
9.329815
|
550,459.108277
|
2022-06-16 |
9.152121
|
539,975.134110
|
2022-06-15 |
9.467497
|
558,582.335697
|
2022-06-14 |
9.336351
|
550,844.734507
|
2022-06-13 |
9.378918
|
553,356.133784
|
2022-06-12 |
9.688051
|
571,595.036826
|
2022-06-11 |
9.568038
|
564,514.257487
|
2022-06-10 |
9.487475
|
559,761.029763
|
2022-06-09 |
9.242837
|
545,327.375958
|
2022-06-08 |
9.679738
|
571,104.569767
|
2022-06-07 |
9.368230
|
552,725.553020
|
2022-06-06 |
9.256044
|
546,106.602182
|
2022-06-05 |
8.811926
|
519,903.632472
|
2022-06-04 |
9.169496
|
541,000.279951
|
2022-06-03 |
9.484646
|
559,594.122679
|
2022-06-02 |
9.686528
|
571,505.123594
|
2022-06-01 |
9.821822
|
579,487.520011
|
2022-05-31 |
9.503048
|
560,679.824359
|
2022-05-30 |
9.656702
|
569,745.396939
|
2022-05-29 |
9.919868
|
585,272.241079
|
2022-05-28 |
10.152590
|
599,002.793982
|
2022-05-27 |
10.155870
|
599,196.343402
|
2022-05-26 |
10.249540
|
604,722.854909
|
2022-05-25 |
10.151316
|
598,927.656372
|
2022-05-24 |
9.414489
|
555,454.861977
|
2022-05-23 |
10.070029
|
594,131.707962
|
2022-05-22 |
9.849793
|
581,137.775744
|
2022-05-21 |
9.689253
|
571,665.943774
|
2022-05-20 |
12.443362
|
734,158.363364
|
2022-05-19 |
14.630681
|
863,210.156009
|
2022-05-18 |
14.970134
|
883,237.919002
|
2022-05-17 |
15.177538
|
895,474.755048
|
2022-05-16 |
14.945849
|
881,805.106840
|
2022-05-15 |
15.177129
|
895,450.624348
|
2022-05-14 |
15.517288
|
915,520.008623
|
2022-05-13 |
14.507431
|
855,938.406832
|
2022-05-12 |
15.274118
|
901,172.978964
|
2022-05-11 |
15.205663
|
897,134.092013
|
2022-05-10 |
16.132468
|
951,815.629607
|
2022-05-09 |
16.116133
|
950,851.844047
|
2022-05-08 |
16.439300
|
969,918.675693
|
2022-05-07 |
16.358872
|
965,173.449099
|
2022-05-06 |
16.017555
|
945,035.764308
|
2022-05-05 |
17.501472
|
1,032,586.838209
|
2022-05-04 |
16.655420
|
982,669.804846
|
2022-05-03 |
16.258083
|
959,226.905779
|
2022-05-02 |
17.030518
|
1,004,800.575204
|
2022-05-01 |
15.799540
|
932,172.845223
|
2022-04-30 |
14.609906
|
861,984.456912
|
2022-04-29 |
14.522359
|
856,819.170907
|
2022-04-28 |
14.487082
|
854,737.819376
|
2022-04-27 |
15.052697
|
888,109.110985
|
2022-04-26 |
14.413056
|
850,370.314586
|
2022-04-25 |
14.598875
|
861,333.638163
|
2022-04-24 |
13.906479
|
820,482.271145
|
2022-04-23 |
14.120346
|
833,100.420587
|
2022-04-22 |
13.356495
|
788,033.179944
|
2022-04-21 |
15.245595
|
899,490.097429
|
2022-04-20 |
14.727813
|
868,940.970434
|
2022-04-19 |
14.959488
|
882,609.788972
|
2022-04-18 |
15.327353
|
904,313.819262
|
2022-04-17 |
14.387185
|
848,843.903445
|
2022-04-16 |
15.146488
|
893,642.819722
|
2022-04-15 |
15.158634
|
894,359.407617
|
2022-04-14 |
15.269411
|
900,895.259600
|
2022-04-13 |
14.672191
|
865,659.276908
|
2022-04-12 |
14.915542
|
880,016.984522
|
2022-04-11 |
14.526932
|
857,089.000603
|
2022-04-10 |
14.871175
|
877,399.307954
|
2022-04-09 |
14.434363
|
851,627.422797
|
2022-04-08 |
14.863928
|
876,971.744575
|
2022-04-07 |
15.001597
|
885,094.231194
|
2022-04-06 |
15.120602
|
892,115.509843
|
2022-04-05 |
15.221656
|
898,077.733065
|
2022-04-04 |
14.602918
|
861,572.189117
|
2022-04-03 |
13.832058
|
816,091.412241
|
2022-04-02 |
14.903037
|
879,279.163362
|
2022-04-01 |
14.884307
|
878,174.112373
|
2022-03-31 |
15.218228
|
897,875.465855
|
2022-03-30 |
15.441099
|
911,024.849524
|
2022-03-29 |
15.087939
|
890,188.422703
|
2022-03-28 |
14.389162
|
848,960.577553
|
2022-03-27 |
13.628229
|
804,065.507649
|
2022-03-26 |
13.805759
|
814,539.759944
|
2022-03-25 |
14.040702
|
828,401.414652
|
2022-03-24 |
14.836363
|
875,345.439904
|
2022-03-23 |
13.886395
|
819,297.275800
|
2022-03-22 |
14.991893
|
884,521.693923
|
2022-03-21 |
14.295409
|
843,429.118255
|
2022-03-20 |
13.581897
|
801,331.925483
|
2022-03-19 |
13.860575
|
817,773.917914
|
2022-03-18 |
14.220044
|
838,982.580107
|
2022-03-17 |
14.355915
|
846,998.957363
|
2022-03-16 |
14.473984
|
853,965.066901
|
2022-03-15 |
13.960245
|
823,654.484061
|
2022-03-14 |
14.416069
|
850,548.099958
|
2022-03-13 |
14.916379
|
880,066.334838
|
2022-03-12 |
15.009789
|
885,577.530583
|
2022-03-11 |
15.289187
|
902,062.054848
|
2022-03-10 |
15.165006
|
894,735.378947
|
2022-03-09 |
15.194784
|
896,492.250997
|
2022-03-08 |
15.135197
|
892,976.636405
|
2022-03-07 |
15.208165
|
897,281.729057
|
2022-03-06 |
14.752293
|
870,385.269752
|
2022-03-05 |
14.785389
|
872,337.973445
|
2022-03-04 |
14.577214
|
860,055.596803
|
2022-03-03 |
14.132812
|
833,835.934364
|
2022-03-02 |
14.763805
|
871,064.504529
|
2022-03-01 |
13.835285
|
816,281.835412
|
2022-02-28 |
14.271959
|
842,045.605043
|
2022-02-27 |
13.789656
|
813,589.705904
|
2022-02-26 |
14.793789
|
872,833.569447
|
2022-02-25 |
14.653607
|
864,562.796498
|
2022-02-24 |
14.302613
|
843,854.164388
|
2022-02-23 |
14.630870
|
863,221.334637
|
2022-02-22 |
15.186896
|
896,026.867349
|
2022-02-21 |
14.865210
|
877,047.413861
|
2022-02-20 |
15.966748
|
942,038.150211
|
2022-02-19 |
15.740956
|
928,716.427368
|
2022-02-18 |
15.595474
|
920,132.962368
|
2022-02-17 |
15.177850
|
895,493.157654
|
2022-02-16 |
14.577382
|
860,065.520799
|
2022-02-15 |
14.878992
|
877,860.512753
|
2022-02-14 |
14.810839
|
873,839.508008
|
2022-02-13 |
14.009248
|
826,545.649536
|
2022-02-12 |
14.257445
|
841,189.232532
|
2022-02-11 |
14.312207
|
844,420.213082
|
2022-02-10 |
14.923535
|
880,488.573857
|
2022-02-09 |
15.006965
|
885,410.957550
|
2022-02-08 |
15.669605
|
924,506.722035
|
2022-02-07 |
14.898403
|
879,005.761249
|
2022-02-06 |
15.732537
|
928,219.667514
|
2022-02-05 |
16.163186
|
953,627.977325
|
2022-02-04 |
15.581309
|
919,297.222146
|
2022-02-03 |
15.563616
|
918,253.356413
|
2022-02-02 |
15.546603
|
917,249.578905
|
2022-02-01 |
15.496398
|
914,287.473397
|
2022-01-31 |
15.532757
|
916,432.650381
|
2022-01-30 |
14.910429
|
879,715.318201
|
2022-01-29 |
15.672235
|
924,661.877740
|
2022-01-28 |
15.635995
|
922,523.678782
|
2022-01-27 |
15.715224
|
927,198.186783
|
2022-01-26 |
15.236913
|
898,977.868788
|
2022-01-25 |
16.847416
|
993,997.567686
|
2022-01-24 |
16.039283
|
946,317.717001
|
2022-01-23 |
16.127206
|
951,505.174309
|
2022-01-22 |
16.158261
|
953,337.398168
|
2022-01-21 |
16.268447
|
959,838.384456
|
2022-01-20 |
15.894729
|
937,789.019320
|
2022-01-19 |
16.400881
|
967,652.007182
|
2022-01-18 |
16.528169
|
975,161.988985
|
2022-01-17 |
16.224527
|
957,247.114199
|
2022-01-16 |
15.565120
|
918,342.100584
|
2022-01-15 |
16.101251
|
949,973.794916
|
2022-01-14 |
16.196089
|
955,569.235700
|
2022-01-13 |
15.558263
|
917,937.533034
|
2022-01-12 |
16.529340
|
975,231.057398
|
2022-01-11 |
15.379739
|
907,404.592994
|
2022-01-10 |
15.421374
|
909,861.050099
|
2022-01-09 |
15.618835
|
921,511.267365
|
2022-01-08 |
15.981950
|
942,935.022782
|
2022-01-07 |
15.938884
|
940,394.126939
|
2022-01-06 |
16.270421
|
959,954.836666
|
2022-01-05 |
15.932458
|
940,015.018339
|
2022-01-04 |
16.573259
|
977,822.264427
|
2022-01-03 |
15.675870
|
924,876.328555
|
2022-01-02 |
16.467971
|
971,610.271386
|
2022-01-01 |
15.486263
|
913,689.505288
|
2021-12-31 |
15.718772
|
927,407.536676
|
2021-12-30 |
14.985762
|
884,159.940128
|
2021-12-29 |
15.935054
|
940,168.214443
|
2021-12-28 |
15.500446
|
914,526.321806
|
2021-12-27 |
15.490856
|
913,960.498337
|
2021-12-26 |
16.180373
|
954,641.999943
|
2021-12-25 |
16.259076
|
959,285.482478
|
2021-12-24 |
15.453522
|
911,757.790379
|
2021-12-23 |
15.753357
|
929,448.085702
|
2021-12-22 |
15.494750
|
914,190.278127
|
2021-12-21 |
16.177224
|
954,456.199075
|
2021-12-20 |
15.398796
|
908,528.942560
|
2021-12-19 |
14.930706
|
880,911.653732
|
2021-12-18 |
14.934329
|
881,125.424781
|
2021-12-17 |
16.011839
|
944,698.485856
|
2021-12-16 |
16.149725
|
952,833.773938
|
2021-12-15 |
15.978458
|
942,728.996163
|
2021-12-14 |
15.656204
|
923,716.049133
|
2021-12-13 |
16.148075
|
952,736.433552
|
2021-12-12 |
16.396407
|
967,387.990174
|
2021-12-11 |
16.650035
|
982,352.041835
|
2021-12-10 |
16.880806
|
995,967.535104
|
2021-12-09 |
16.619682
|
980,561.217295
|
2021-12-08 |
16.476483
|
972,112.487234
|
2021-12-07 |
16.264474
|
959,603.985228
|
2021-12-06 |
16.192086
|
955,333.068385
|
2021-12-05 |
16.453964
|
970,783.870534
|
2021-12-04 |
14.651878
|
864,460.801289
|
2021-12-03 |
15.007399
|
885,436.538822
|
2021-12-02 |
15.118355
|
891,982.959573
|
2021-12-01 |
15.658277
|
923,838.319673
|
2021-11-30 |
15.311126
|
903,356.433235
|
2021-11-29 |
15.395618
|
908,341.463510
|
2021-11-28 |
14.747569
|
870,106.561533
|
2021-11-27 |
15.447913
|
911,426.845704
|
2021-11-26 |
14.834518
|
875,236.533789
|
2021-11-25 |
15.196548
|
896,596.309144
|
2021-11-24 |
15.254940
|
900,041.469511
|
2021-11-23 |
15.105980
|
891,252.840907
|
2021-11-22 |
15.393876
|
908,238.709013
|
2021-11-21 |
14.939054
|
881,404.206728
|
2021-11-20 |
15.199227
|
896,754.375646
|
2021-11-19 |
14.803942
|
873,432.549089
|
2021-11-18 |
15.608071
|
920,876.176059
|
2021-11-17 |
15.470502
|
912,759.647100
|
2021-11-16 |
15.684112
|
925,362.625079
|
2021-11-15 |
15.406560
|
908,987.038894
|
2021-11-14 |
15.254002
|
899,986.135634
|
2021-11-13 |
13.683491
|
807,325.950111
|
2021-11-12 |
15.348270
|
905,547.943484
|
2021-11-11 |
15.200040
|
896,802.340584
|
2021-11-10 |
15.389729
|
907,994.010657
|
2021-11-09 |
15.603645
|
920,615.059640
|
2021-11-08 |
15.638362
|
922,663.359295
|
2021-11-07 |
14.946780
|
881,860.005430
|
2021-11-06 |
14.977352
|
883,663.769743
|
2021-11-05 |
14.557042
|
858,865.504887
|
2021-11-04 |
15.316056
|
903,647.277556
|
2021-11-03 |
14.643693
|
863,977.863919
|
2021-11-02 |
14.904196
|
879,347.578811
|
2021-11-01 |
14.615619
|
862,321.512508
|
2021-10-31 |
15.040470
|
887,387.741913
|
2021-10-30 |
15.612641
|
921,145.811230
|
2021-10-29 |
14.883809
|
878,144.712393
|
2021-10-28 |
14.716384
|
868,266.648972
|
2021-10-27 |
15.799456
|
932,167.890337
|
2021-10-26 |
15.217641
|
897,840.814017
|
2021-10-25 |
14.536220
|
857,636.976672
|
2021-10-24 |
15.056912
|
888,357.830705
|
2021-10-23 |
14.006840
|
826,403.552084
|
2021-10-22 |
15.508704
|
915,013.543541
|
2021-10-21 |
15.575893
|
918,977.664582
|
2021-10-20 |
15.082172
|
889,848.158803
|
2021-10-19 |
15.586662
|
919,613.034746
|
2021-10-18 |
15.061205
|
888,611.114130
|
2021-10-17 |
15.429312
|
910,329.429792
|
2021-10-16 |
15.769272
|
930,387.051636
|
2021-10-15 |
16.005709
|
944,336.856673
|
2021-10-14 |
15.868970
|
936,269.233150
|
2021-10-13 |
15.674029
|
924,767.725730
|
2021-10-12 |
16.657501
|
982,792.555594
|
2021-10-11 |
14.903378
|
879,299.325277
|
2021-10-10 |
15.832842
|
934,137.653254
|
2021-10-09 |
16.511375
|
974,171.139227
|
2021-10-08 |
15.675834
|
924,874.219493
|
2021-10-07 |
15.893793
|
937,733.797992
|
2021-10-06 |
16.421014
|
968,839.800497
|
2021-10-05 |
15.784525
|
931,286.948481
|
2021-10-04 |
15.686692
|
925,514.857004
|
2021-10-03 |
15.299183
|
902,651.781240
|
2021-10-02 |
15.842397
|
934,701.440415
|
2021-10-01 |
15.175483
|
895,353.512862
|
2021-09-30 |
14.064961
|
829,832.712798
|
2021-09-29 |
14.864147
|
876,984.666739
|
2021-09-28 |
14.322079
|
845,002.642980
|
2021-09-27 |
14.587421
|
860,657.865341
|
2021-09-26 |
14.415493
|
850,514.079670
|
2021-09-25 |
15.351643
|
905,746.918878
|
2021-09-24 |
15.982102
|
942,944.036768
|
2021-09-23 |
15.889328
|
937,470.368751
|
2021-09-22 |
15.927392
|
939,716.152652
|
2021-09-21 |
14.848285
|
876,048.843369
|
2021-09-20 |
15.540438
|
916,885.863735
|
2021-09-19 |
15.127672
|
892,532.665901
|
2021-09-18 |
12.957084
|
764,467.974891
|
2021-09-17 |
12.446921
|
734,368.342552
|
2021-09-16 |
12.399378
|
731,563.321805
|
2021-09-15 |
11.904741
|
702,379.735076
|
2021-09-14 |
12.154212
|
717,098.491994
|
2021-09-13 |
12.272707
|
724,089.690197
|
2021-09-12 |
12.388510
|
730,922.073125
|
2021-09-11 |
11.906793
|
702,500.795580
|
2021-09-10 |
11.966842
|
706,043.677617
|
2021-09-09 |
11.437550
|
674,815.472288
|
2021-09-08 |
11.616608
|
685,379.863250
|
2021-09-07 |
11.559166
|
681,990.771606
|
2021-09-06 |
11.648759
|
687,276.766792
|
2021-09-05 |
11.667574
|
688,386.854906
|
2021-09-04 |
11.414397
|
673,449.447329
|
2021-09-03 |
10.595636
|
625,142.545207
|
2021-09-02 |
10.734587
|
633,340.639460
|
2021-09-01 |
10.784278
|
636,272.380502
|
2021-08-31 |
10.045463
|
592,682.295130
|
2021-08-30 |
10.165244
|
599,749.398547
|
2021-08-29 |
10.474697
|
618,007.095329
|
2021-08-28 |
9.999821
|
589,989.429784
|
2021-08-27 |
9.891568
|
583,602.526866
|
2021-08-26 |
9.492653
|
560,066.507136
|
2021-08-25 |
9.543454
|
563,063.810324
|
2021-08-24 |
9.045777
|
533,700.852475
|
2021-08-23 |
9.545471
|
563,182.815140
|
2021-08-22 |
9.376194
|
553,195.422197
|
2021-08-21 |
9.568662
|
564,551.082827
|
2021-08-20 |
9.393492
|
554,216.019760
|
2021-08-19 |
8.960010
|
528,640.564853
|
2021-08-18 |
9.293774
|
548,332.687235
|
2021-08-17 |
8.725598
|
514,810.269293
|
2021-08-16 |
8.662917
|
511,112.095270
|
2021-08-15 |
8.410400
|
496,213.598935
|
2021-08-14 |
8.615233
|
508,298.760531
|
2021-08-13 |
8.177964
|
482,499.886601
|
2021-08-12 |
7.869842
|
464,320.697225
|
2021-08-11 |
8.082635
|
476,875.458687
|
2021-08-10 |
7.854045
|
463,388.629722
|
2021-08-09 |
7.520512
|
443,710.224658
|
2021-08-08 |
7.829457
|
461,937.988763
|
2021-08-07 |
7.878370
|
464,823.846831
|
2021-08-06 |
7.472450
|
440,874.569556
|
2021-08-05 |
6.971446
|
411,315.314512
|
2021-08-04 |
7.258854
|
428,272.378554
|
2021-08-03 |
7.348265
|
433,547.648276
|
2021-08-02 |
7.392116
|
436,134.831934
|
2021-08-01 |
7.405676
|
436,934.913379
|
2021-07-31 |
7.369932
|
434,825.986653
|
2021-07-30 |
7.241680
|
427,259.145241
|
2021-07-29 |
7.244040
|
427,398.348579
|
2021-07-28 |
7.187735
|
424,076.367109
|
2021-07-27 |
7.357503
|
434,092.702458
|
2021-07-26 |
7.007504
|
413,442.719935
|
2021-07-25 |
7.221536
|
426,070.624607
|
2021-07-24 |
7.063026
|
416,718.517741
|
2021-07-23 |
7.079326
|
417,680.204650
|
2021-07-22 |
7.065990
|
416,893.382033
|
2021-07-21 |
7.232726
|
426,730.835513
|
2021-07-20 |
7.305308
|
431,013.172793
|
2021-07-19 |
7.177948
|
423,498.948618
|
2021-07-18 |
6.951332
|
410,128.589301
|
2021-07-17 |
6.966635
|
411,031.486842
|
2021-07-16 |
6.821845
|
402,488.870028
|
2021-07-15 |
6.951317
|
410,127.691118
|
2021-07-14 |
6.915054
|
407,988.214422
|
2021-07-13 |
6.916914
|
408,097.926961
|
2021-07-12 |
7.038787
|
415,288.438326
|
2021-07-11 |
6.947553
|
409,905.618634
|
2021-07-10 |
6.847589
|
404,007.775014
|
2021-07-09 |
7.070605
|
417,165.699811
|
2021-07-08 |
6.838696
|
403,483.092806
|
2021-07-07 |
7.026747
|
414,578.073878
|
2021-07-06 |
6.750822
|
398,298.497941
|
2021-07-05 |
6.784976
|
400,313.582563
|
2021-07-04 |
7.070929
|
417,184.820024
|
2021-07-03 |
7.114896
|
419,778.845405
|
2021-07-02 |
7.199449
|
424,767.476318
|
2021-07-01 |
6.790149
|
400,618.817160
|
2021-06-30 |
6.692927
|
394,882.679251
|
2021-06-29 |
6.723679
|
396,697.079939
|
2021-06-28 |
6.339351
|
374,021.707477
|
2021-06-27 |
6.405543
|
377,927.048866
|
2021-06-26 |
6.632711
|
391,329.932803
|
2021-06-25 |
7.146450
|
421,640.528612
|
2021-06-24 |
7.316991
|
431,702.493938
|
2021-06-23 |
7.019846
|
414,170.891961
|
2021-06-22 |
6.886922
|
406,328.377933
|
2021-06-21 |
7.109393
|
419,454.196524
|
2021-06-20 |
8.023385
|
473,379.709010
|
2021-06-19 |
8.083689
|
476,937.676781
|
2021-06-18 |
8.038854
|
474,292.383550
|
2021-06-17 |
7.996972
|
471,821.364925
|
2021-06-16 |
8.016449
|
472,970.492616
|
2021-06-15 |
7.868077
|
464,216.547626
|
2021-06-14 |
7.304361
|
430,957.321105
|
2021-06-13 |
7.866803
|
464,141.380622
|
2021-06-12 |
7.937659
|
468,321.854542
|
2021-06-11 |
8.057505
|
475,392.766718
|
2021-06-10 |
7.977422
|
470,667.881315
|
2021-06-09 |
10.836222
|
639,337.112130
|
2021-06-08 |
13.438869
|
792,893.248064
|
2021-06-07 |
13.789547
|
813,583.246570
|
2021-06-06 |
13.833977
|
816,204.658937
|
2021-06-05 |
13.858260
|
817,637.348751
|
2021-06-04 |
12.931105
|
762,935.215292
|
2021-06-03 |
13.742382
|
810,800.512839
|
2021-06-02 |
13.699832
|
808,290.089572
|
2021-06-01 |
13.679218
|
807,073.878518
|
2021-05-31 |
13.430803
|
792,417.397314
|
2021-05-30 |
12.787781
|
754,479.052715
|
2021-05-29 |
13.284877
|
783,807.750193
|
2021-05-28 |
12.914459
|
761,953.105068
|
2021-05-27 |
12.569855
|
741,621.453159
|
2021-05-26 |
12.514042
|
738,328.460980
|
2021-05-25 |
12.411934
|
732,304.093080
|
2021-05-24 |
11.498425
|
678,407.048814
|
2021-05-23 |
11.598943
|
684,337.625857
|
2021-05-22 |
11.754568
|
693,519.505772
|
2021-05-21 |
11.185255
|
659,930.045637
|
2021-05-20 |
10.562713
|
623,200.083544
|
2021-05-19 |
10.893549
|
642,719.412451
|
2021-05-18 |
10.632185
|
627,298.918160
|
2021-05-17 |
11.115157
|
655,794.241009
|
2021-05-16 |
11.466951
|
676,550.130843
|
2021-05-15 |
11.140839
|
657,309.527641
|
2021-05-14 |
10.833737
|
639,190.456368
|
2021-05-13 |
11.138896
|
657,194.863993
|
2021-05-12 |
11.100670
|
654,939.546796
|
2021-05-11 |
11.010110
|
649,596.476357
|
2021-05-10 |
10.508642
|
620,009.882461
|
2021-05-09 |
11.025305
|
650,493.008290
|
2021-05-08 |
11.022023
|
650,299.331682
|
2021-05-07 |
10.909809
|
643,678.737053
|
2021-05-06 |
11.553802
|
681,674.322821
|
2021-05-05 |
11.493894
|
678,139.760542
|
2021-05-04 |
11.414440
|
673,451.944790
|
2021-05-03 |
12.119920
|
715,075.262968
|
2021-05-02 |
12.671207
|
747,601.222356
|
2021-05-01 |
12.886911
|
760,327.773402
|
2021-04-30 |
12.658502
|
746,851.615144
|
2021-04-29 |
12.734521
|
751,336.729258
|
2021-04-28 |
13.000771
|
767,045.488619
|
2021-04-27 |
13.515215
|
797,397.690063
|
2021-04-26 |
13.119579
|
774,055.177942
|
2021-04-25 |
13.092783
|
772,474.194621
|
2021-04-24 |
12.428420
|
733,276.804987
|
2021-04-23 |
10.912809
|
643,855.718323
|
2021-04-22 |
10.398784
|
613,528.272939
|
2021-04-21 |
9.294084
|
548,350.945716
|
2021-04-20 |
8.875615
|
523,661.273027
|
2021-04-19 |
10.664135
|
629,183.987470
|
2021-04-18 |
11.222628
|
662,135.062687
|
2021-04-17 |
12.028752
|
709,696.373339
|
2021-04-16 |
11.819602
|
697,356.543096
|
2021-04-15 |
14.901300
|
879,176.710241
|
2021-04-14 |
15.137984
|
893,141.071724
|
2021-04-13 |
15.992861
|
943,578.804210
|
2021-04-12 |
15.923239
|
939,471.120172
|
2021-04-11 |
15.706981
|
926,711.860140
|
2021-04-10 |
13.405428
|
790,920.274260
|
2021-04-09 |
13.898842
|
820,031.699241
|
2021-04-08 |
12.977439
|
765,668.920474
|
2021-04-07 |
12.522355
|
738,818.969637
|
2021-04-06 |
12.195584
|
719,539.479899
|
2021-04-05 |
11.422405
|
673,921.878979
|
2021-04-04 |
10.919179
|
644,231.572863
|
2021-04-03 |
9.773573
|
576,640.806218
|
2021-04-02 |
9.034961
|
533,062.687826
|
2021-04-01 |
8.567340
|
505,473.045690
|
2021-03-31 |
9.160103
|
540,446.074392
|
2021-03-30 |
10.048967
|
592,889.047199
|
2021-03-29 |
10.706463
|
631,681.290658
|
2021-03-28 |
10.127514
|
597,523.300439
|
2021-03-27 |
9.577270
|
565,058.905653
|
2021-03-26 |
8.385492
|
494,744.021765
|
2021-03-25 |
7.657484
|
451,791.581621
|
2021-03-24 |
8.038031
|
474,243.839257
|
2021-03-23 |
8.268326
|
487,831.206980
|
2021-03-22 |
7.707692
|
454,753.850889
|
2021-03-21 |
8.535956
|
503,621.420681
|
2021-03-20 |
8.350445
|
492,676.250592
|
2021-03-19 |
6.792403
|
400,751.787785
|
2021-03-18 |
7.694872
|
453,997.445336
|
2021-03-17 |
7.638866
|
450,693.096695
|
2021-03-16 |
7.266521
|
428,724.754144
|
2021-03-15 |
7.268170
|
428,822.051304
|
2021-03-14 |
7.702757
|
454,462.647926
|
2021-03-13 |
6.860135
|
404,747.950838
|
2021-03-12 |
6.231789
|
367,675.537706
|
2021-03-11 |
6.801036
|
401,261.118521
|
2021-03-10 |
6.666589
|
393,328.728227
|
2021-03-09 |
6.487544
|
382,765.088166
|
2021-03-08 |
6.829863
|
402,961.912335
|
2021-03-07 |
7.314320
|
431,544.872977
|
2021-03-06 |
5.997445
|
353,849.229752
|
2021-03-05 |
6.338900
|
373,995.072614
|
2021-03-04 |
7.156645
|
422,242.081060
|
2021-03-03 |
6.846000
|
403,913.972679
|
2021-03-02 |
6.761636
|
398,936.539293
|
2021-03-01 |
6.571446
|
387,715.291183
|
2021-02-28 |
7.461521
|
440,229.713468
|
2021-02-27 |
7.026470
|
414,561.714039
|
2021-02-26 |
6.111900
|
360,602.091459
|
2021-02-25 |
5.791318
|
341,687.757202
|
2021-02-24 |
5.360464
|
316,267.360854
|
2021-02-23 |
4.809842
|
283,780.668329
|
2021-02-22 |
5.779406
|
340,984.969023
|
2021-02-21 |
6.254256
|
369,001.118692
|
2021-02-20 |
5.436046
|
320,726.736615
|
2021-02-19 |
5.470263
|
322,745.497139
|
2021-02-18 |
5.731030
|
338,130.790076
|
2021-02-17 |
6.698530
|
395,213.272578
|
2021-02-16 |
6.766230
|
399,207.582105
|
2021-02-15 |
6.998238
|
412,896.037540
|
2021-02-14 |
7.743351
|
456,857.692756
|
2021-02-13 |
7.067649
|
416,991.271787
|
2021-02-12 |
6.947636
|
409,910.538349
|
2021-02-11 |
6.673637
|
393,744.560772
|
2021-02-10 |
5.124760
|
302,360.860338
|
2021-02-09 |
4.589949
|
270,807.007204
|
2021-02-08 |
5.140115
|
303,266.763547
|
2021-02-07 |
5.158518
|
304,352.551319
|
2021-02-06 |
4.493720
|
265,129.499842
|
2021-02-05 |
4.022991
|
237,356.454503
|
2021-02-04 |
4.125632
|
243,412.273985
|
2021-02-03 |
4.804437
|
283,461.757421
|
2021-02-02 |
5.222521
|
308,128.736392
|
2021-02-01 |
6.098982
|
359,839.960715
|
2021-01-31 |
5.738946
|
338,597.826352
|
2021-01-30 |
5.850392
|
345,173.132901
|
2021-01-29 |
5.694242
|
335,960.300923
|
2021-01-28 |
5.726878
|
337,885.775324
|
2021-01-27 |
5.476316
|
323,102.637991
|
2021-01-26 |
5.407146
|
319,021.630846
|
2021-01-25 |
4.979096
|
293,766.680756
|
2021-01-24 |
5.882657
|
347,076.783985
|
2021-01-23 |
6.394643
|
377,283.961997
|
2021-01-22 |
5.831144
|
344,037.466913
|
2021-01-21 |
6.103435
|
360,102.646818
|
2021-01-20 |
5.821299
|
343,456.650143
|
2021-01-19 |
5.560702
|
328,081.435093
|
2021-01-18 |
7.420482
|
437,808.465828
|
2021-01-17 |
7.397367
|
436,444.643397
|
2021-01-16 |
7.298916
|
430,636.067426
|
2021-01-15 |
7.113142
|
419,675.373728
|
2021-01-14 |
7.749956
|
457,247.391390
|
2021-01-13 |
7.849429
|
463,116.293601
|
2021-01-12 |
6.830619
|
403,006.519673
|
2021-01-11 |
5.953165
|
351,236.709179
|
2021-01-10 |
7.157728
|
422,305.949530
|
2021-01-09 |
6.972370
|
411,369.810706
|
2021-01-08 |
6.514901
|
384,379.143205
|
2021-01-07 |
6.833328
|
403,166.329714
|
2021-01-06 |
6.974302
|
411,483.793863
|
2021-01-05 |
6.476928
|
382,138.766576
|
2021-01-04 |
5.564329
|
328,295.439279
|
2021-01-03 |
7.193542
|
424,418.951221
|
2021-01-02 |
8.351122
|
492,716.208642
|
2021-01-01 |
8.985985
|
530,173.112844
|
2020-12-31 |
7.843324
|
462,756.098117
|
2020-12-30 |
7.767018
|
458,254.044431
|
2020-12-29 |
9.049734
|
533,934.293646
|
2020-12-28 |
9.268399
|
546,835.551902
|
2020-12-27 |
10.689361
|
630,672.282245
|
2020-12-26 |
12.170154
|
718,039.101614
|
2020-12-25 |
12.802642
|
755,355.851360
|
2020-12-24 |
12.341945
|
728,174.731858
|
2020-12-23 |
16.052838
|
947,117.422954
|
2020-12-22 |
17.385005
|
1,025,715.312823
|
2020-12-21 |
18.522893
|
1,092,850.658172
|
2020-12-20 |
18.128148
|
1,069,560.739685
|
2020-12-19 |
15.088905
|
890,245.409603
|
2020-12-18 |
13.338189
|
786,953.155288
|
2020-12-17 |
11.865133
|
700,042.829081
|
2020-12-16 |
12.987228
|
766,246.480737
|
2020-12-15 |
12.340544
|
728,092.080438
|
2020-12-14 |
11.654801
|
687,633.283047
|
2020-12-13 |
12.209235
|
720,344.866235
|
2020-12-12 |
10.837450
|
639,409.557628
|
2020-12-11 |
9.826187
|
579,745.055241
|
2020-12-10 |
9.493077
|
560,091.562655
|
2020-12-09 |
9.164230
|
540,689.595059
|
2020-12-08 |
9.214493
|
543,655.071476
|
2020-12-07 |
9.229993
|
544,569.607868
|
2020-12-06 |
8.607125
|
507,820.399946
|
2020-12-05 |
9.273865
|
547,158.052295
|
2020-12-04 |
9.308866
|
549,223.074728
|
2020-12-03 |
9.289775
|
548,096.704061
|
2020-12-02 |
9.173395
|
541,230.311655
|
2020-12-01 |
9.072642
|
535,285.857233
|
2020-11-30 |
9.036868
|
533,175.232865
|
2020-11-29 |
10.609001
|
625,931.077550
|
2020-11-28 |
10.821249
|
638,453.701786
|
2020-11-27 |
10.775840
|
635,774.561473
|
2020-11-26 |
9.153050
|
540,029.934479
|
2020-11-25 |
9.428076
|
556,256.484316
|
2020-11-24 |
9.447923
|
557,427.460655
|
2020-11-23 |
9.936114
|
586,230.714376
|
2020-11-22 |
10.618996
|
626,520.762880
|
2020-11-21 |
10.424406
|
615,039.948344
|
2020-11-20 |
10.449636
|
616,528.550630
|
2020-11-19 |
10.682316
|
630,256.665937
|
2020-11-18 |
9.578396
|
565,125.358193
|
2020-11-17 |
10.067586
|
593,987.576719
|
2020-11-16 |
9.612755
|
567,152.526883
|
2020-11-15 |
7.995076
|
471,709.473066
|
2020-11-14 |
9.018634
|
532,099.389794
|
2020-11-13 |
9.124392
|
538,339.113807
|
2020-11-12 |
9.679247
|
571,075.600310
|
2020-11-11 |
9.990770
|
589,455.401450
|
2020-11-10 |
9.774058
|
576,669.395411
|
2020-11-09 |
10.278071
|
606,406.166851
|
2020-11-08 |
10.200272
|
601,816.058676
|
2020-11-07 |
10.201695
|
601,899.995575
|
2020-11-06 |
9.759554
|
575,813.665242
|
2020-11-05 |
9.892391
|
583,651.094283
|
2020-11-04 |
10.303307
|
607,895.097807
|
2020-11-03 |
10.404031
|
613,837.827075
|
2020-11-02 |
10.650597
|
628,385.220054
|
2020-11-01 |
11.388054
|
671,895.191855
|
2020-10-31 |
11.051219
|
652,021.907924
|
2020-10-30 |
10.539954
|
621,857.280896
|
2020-10-29 |
11.088043
|
654,194.542627
|
2020-10-28 |
11.338484
|
668,970.565081
|
2020-10-27 |
11.460389
|
676,162.940383
|
2020-10-26 |
11.373238
|
671,021.057089
|
2020-10-25 |
12.152273
|
716,984.081629
|
2020-10-24 |
12.130954
|
715,726.277805
|
2020-10-23 |
11.781358
|
695,100.149089
|
2020-10-22 |
11.133057
|
656,850.372008
|
2020-10-21 |
11.581846
|
683,328.914572
|
2020-10-20 |
11.715074
|
691,189.377306
|
2020-10-19 |
11.985852
|
707,165.260218
|
2020-10-18 |
11.789660
|
695,589.965530
|
2020-10-17 |
11.996633
|
707,801.372644
|
2020-10-16 |
11.748116
|
693,138.819998
|
2020-10-15 |
11.837100
|
698,388.906505
|
2020-10-14 |
12.784694
|
754,296.920341
|
2020-10-13 |
12.476591
|
736,118.892741
|
2020-10-12 |
12.128642
|
715,589.857021
|
2020-10-11 |
11.909836
|
702,680.298473
|
2020-10-10 |
11.438703
|
674,883.467214
|
2020-10-09 |
12.213449
|
720,593.474458
|
2020-10-08 |
12.515673
|
738,424.685175
|
2020-10-07 |
12.339788
|
728,047.521046
|
2020-10-06 |
12.295042
|
725,407.459575
|
2020-10-05 |
12.003145
|
708,185.539582
|
2020-10-04 |
12.070161
|
712,139.516965
|
2020-10-03 |
12.526718
|
739,076.353346
|
2020-10-02 |
12.113320
|
714,685.856332
|
2020-10-01 |
11.582382
|
683,360.522337
|
2020-09-30 |
11.427934
|
674,248.117997
|
2020-09-29 |
10.966755
|
647,038.531588
|
2020-09-28 |
11.876705
|
700,725.581909
|
2020-09-27 |
11.747569
|
693,106.544970
|
2020-09-26 |
11.857272
|
699,579.075767
|
2020-09-25 |
11.832770
|
698,133.440311
|
2020-09-24 |
12.177986
|
718,501.157246
|
2020-09-23 |
11.815338
|
697,104.921401
|
2020-09-22 |
11.222220
|
662,110.957439
|
2020-09-21 |
11.353390
|
669,849.987424
|
2020-09-20 |
11.644341
|
687,016.124024
|
2020-09-19 |
10.567658
|
623,491.819787
|
2020-09-18 |
8.563391
|
505,240.057207
|
2020-09-17 |
7.911449
|
466,775.470997
|
2020-09-16 |
11.325109
|
668,181.450858
|
2020-09-15 |
11.060699
|
652,581.245691
|
2020-09-14 |
11.259634
|
664,318.409904
|
2020-09-13 |
12.570330
|
741,649.484605
|
2020-09-12 |
12.545452
|
740,181.657343
|
2020-09-11 |
11.855081
|
699,449.788759
|
2020-09-10 |
11.303679
|
666,917.062662
|
2020-09-09 |
12.558860
|
740,972.729711
|
2020-09-08 |
12.355728
|
728,987.953377
|
2020-09-07 |
11.966314
|
706,012.504457
|
2020-09-06 |
11.534155
|
680,515.118585
|
2020-09-05 |
9.800861
|
578,250.785811
|
2020-09-04 |
9.632084
|
568,292.960886
|
2020-09-03 |
8.162497
|
481,587.316349
|
2020-09-02 |
7.609869
|
448,982.296396
|
2020-09-01 |
8.974495
|
529,495.182585
|
2020-08-31 |
11.492574
|
678,061.861614
|
2020-08-30 |
12.329761
|
727,455.921790
|
2020-08-29 |
13.747542
|
811,104.964018
|
2020-08-28 |
14.564789
|
859,322.555969
|
2020-08-27 |
14.647781
|
864,219.086848
|
2020-08-26 |
14.862541
|
876,889.946190
|
2020-08-25 |
14.447882
|
852,425.037146
|
2020-08-24 |
14.775126
|
871,732.439731
|
2020-08-23 |
14.899550
|
879,073.446560
|
2020-08-22 |
14.324030
|
845,117.790275
|
2020-08-21 |
13.314731
|
785,569.106793
|
2020-08-20 |
13.559028
|
799,982.677364
|
2020-08-19 |
12.946280
|
763,830.501580
|
2020-08-18 |
12.464825
|
735,424.646819
|
2020-08-17 |
13.683998
|
807,355.860391
|
2020-08-16 |
13.894393
|
819,769.187528
|
2020-08-15 |
13.528627
|
798,189.002923
|
2020-08-14 |
12.562424
|
741,182.998260
|
2020-08-13 |
13.086326
|
772,093.246168
|
2020-08-12 |
15.747472
|
929,100.870398
|
2020-08-11 |
16.551565
|
976,542.339927
|
2020-08-10 |
15.972387
|
942,370.855353
|
2020-08-09 |
16.152387
|
952,990.811201
|
2020-08-08 |
14.971241
|
883,303.242982
|
2020-08-07 |
15.224900
|
898,269.089763
|
2020-08-06 |
14.032531
|
827,919.336495
|
2020-08-05 |
15.281761
|
901,623.910660
|
2020-08-04 |
15.570382
|
918,652.534255
|
2020-08-03 |
14.617893
|
862,455.670835
|
2020-08-02 |
14.737858
|
869,533.636838
|
2020-08-01 |
13.450169
|
793,559.953644
|
2020-07-31 |
13.683200
|
807,308.784260
|
2020-07-30 |
14.612959
|
862,164.602811
|
2020-07-29 |
14.879329
|
877,880.440467
|
2020-07-28 |
14.253563
|
840,960.217804
|
2020-07-27 |
14.162345
|
835,578.368418
|
2020-07-26 |
14.688242
|
866,606.276415
|
2020-07-25 |
17.303633
|
1,020,914.341794
|
2020-07-24 |
17.203045
|
1,014,979.634703
|
2020-07-23 |
16.966253
|
1,001,008.941867
|
2020-07-22 |
17.073710
|
1,007,348.884942
|
2020-07-21 |
17.666598
|
1,042,329.252662
|
2020-07-20 |
17.414627
|
1,027,462.965721
|
2020-07-19 |
18.232432
|
1,075,713.476783
|
2020-07-18 |
18.561813
|
1,095,146.966154
|
2020-07-17 |
16.475920
|
972,079.257550
|
2020-07-16 |
18.591631
|
1,096,906.251263
|
2020-07-15 |
19.115811
|
1,127,832.864597
|
2020-07-14 |
18.924944
|
1,116,571.679608
|
2020-07-13 |
19.329788
|
1,140,457.481093
|
2020-07-12 |
20.055804
|
1,183,292.456122
|
2020-07-11 |
19.176186
|
1,131,395.002087
|
2020-07-10 |
19.169495
|
1,131,000.196622
|
2020-07-09 |
19.097100
|
1,126,728.911684
|
2020-07-08 |
18.485516
|
1,090,645.433585
|
2020-07-07 |
18.723094
|
1,104,662.539416
|
2020-07-06 |
17.657127
|
1,041,770.492095
|
2020-07-05 |
17.149424
|
1,011,816.042893
|
2020-07-04 |
19.179147
|
1,131,569.665225
|
2020-07-03 |
18.344317
|
1,082,314.719527
|
2020-07-02 |
18.365063
|
1,083,538.693385
|
2020-07-01 |
18.604561
|
1,097,669.099560
|
2020-06-30 |
18.610769
|
1,098,035.356553
|
2020-06-29 |
18.230102
|
1,075,576.003331
|
2020-06-28 |
18.345957
|
1,082,411.436079
|
2020-06-27 |
19.455995
|
1,147,903.720504
|
2020-06-26 |
21.277786
|
1,255,389.390176
|
2020-06-25 |
20.406226
|
1,203,967.339983
|
2020-06-24 |
20.175325
|
1,190,344.168250
|
2020-06-23 |
19.812245
|
1,168,922.480064
|
2020-06-22 |
20.225919
|
1,193,329.199449
|
2020-06-21 |
19.273494
|
1,137,136.138818
|
2020-06-20 |
18.954303
|
1,118,303.889849
|
2020-06-19 |
19.294878
|
1,138,397.826711
|
2020-06-18 |
18.381387
|
1,084,501.839143
|
2020-06-17 |
18.753553
|
1,106,459.654600
|
2020-06-16 |
18.950884
|
1,118,102.150272
|
2020-06-15 |
19.195266
|
1,132,520.689667
|
2020-06-14 |
19.408307
|
1,145,090.111841
|
2020-06-13 |
19.562501
|
1,154,187.538013
|
2020-06-12 |
19.353493
|
1,141,856.076519
|
2020-06-11 |
19.273919
|
1,137,161.216438
|
2020-06-10 |
19.572065
|
1,154,751.822670
|
2020-06-09 |
20.435253
|
1,205,679.929704
|
2020-06-08 |
21.551442
|
1,271,535.098328
|
2020-06-07 |
22.356715
|
1,319,046.186880
|
2020-06-06 |
23.041076
|
1,359,423.470940
|
2020-06-05 |
23.388872
|
1,379,943.459407
|
2020-06-04 |
23.313443
|
1,375,493.148735
|
2020-06-03 |
23.065125
|
1,360,842.365605
|
2020-06-02 |
23.192228
|
1,368,341.470202
|
2020-06-01 |
22.342246
|
1,318,192.528362
|
2020-05-31 |
22.839899
|
1,347,554.058462
|
2020-05-30 |
22.094299
|
1,303,563.636379
|
2020-05-29 |
22.277959
|
1,314,399.583339
|
2020-05-28 |
22.815692
|
1,346,125.807095
|
2020-05-27 |
21.574019
|
1,272,867.145888
|
2020-05-26 |
21.829530
|
1,287,942.289777
|
2020-05-25 |
22.176076
|
1,308,388.475467
|
2020-05-24 |
23.205267
|
1,369,110.765515
|
2020-05-23 |
22.465082
|
1,325,439.855583
|
2020-05-22 |
22.993882
|
1,356,639.021263
|
2020-05-21 |
21.500797
|
1,268,547.011377
|
2020-05-20 |
22.668692
|
1,337,452.826348
|
2020-05-19 |
22.433934
|
1,323,602.130699
|
2020-05-18 |
22.994738
|
1,356,689.540592
|
2020-05-17 |
23.128814
|
1,364,599.998149
|
2020-05-16 |
22.700255
|
1,339,315.016305
|
2020-05-15 |
21.658455
|
1,277,848.842416
|
2020-05-14 |
21.441869
|
1,265,070.276660
|
2020-05-13 |
20.973691
|
1,237,447.786367
|
2020-05-12 |
22.340683
|
1,318,100.271688
|
2020-05-11 |
21.598834
|
1,274,331.211448
|
2020-05-10 |
21.536854
|
1,270,674.367020
|
2020-05-09 |
21.285171
|
1,255,825.104571
|
2020-05-08 |
19.590256
|
1,155,825.089324
|
2020-05-07 |
20.926387
|
1,234,656.834027
|
2020-05-06 |
27.204887
|
1,605,088.358963
|
2020-05-05 |
28.671270
|
1,691,604.942951
|
2020-05-04 |
29.071697
|
1,715,230.104956
|
2020-05-03 |
28.217623
|
1,664,839.768929
|
2020-05-02 |
28.020574
|
1,653,213.865473
|
2020-05-01 |
27.759757
|
1,637,825.647194
|
2020-04-30 |
27.845265
|
1,642,870.653565
|
2020-04-29 |
28.079499
|
1,656,690.459980
|
2020-04-28 |
28.762245
|
1,696,972.466322
|
2020-04-27 |
27.928769
|
1,647,797.379466
|
2020-04-26 |
27.998388
|
1,651,904.913799
|
2020-04-25 |
28.110339
|
1,658,509.990747
|
2020-04-24 |
28.869951
|
1,703,327.120281
|
2020-04-23 |
29.435765
|
1,736,710.161039
|
2020-04-22 |
30.440836
|
1,796,009.297221
|
2020-04-21 |
29.760954
|
1,755,896.295559
|
2020-04-20 |
29.383871
|
1,733,648.402250
|
2020-04-19 |
30.708745
|
1,811,815.960921
|
2020-04-18 |
30.693821
|
1,810,935.455171
|
2020-04-17 |
30.636561
|
1,807,557.124375
|
2020-04-16 |
31.768702
|
1,874,353.444242
|
2020-04-15 |
30.865909
|
1,821,088.639863
|
2020-04-14 |
32.750392
|
1,932,273.101738
|
2020-04-13 |
33.654248
|
1,985,600.620614
|
2020-04-12 |
31.335221
|
1,848,778.011422
|
2020-04-11 |
30.901401
|
1,823,182.664335
|
2020-04-10 |
31.757972
|
1,873,720.370835
|
2020-04-09 |
34.902324
|
2,059,237.100560
|
2020-04-08 |
34.063732
|
2,009,760.213626
|
2020-04-07 |
28.393414
|
1,675,211.413115
|
2020-04-06 |
27.792675
|
1,639,767.834005
|
2020-04-05 |
26.529330
|
1,565,230.449667
|
2020-04-04 |
26.892557
|
1,586,660.854939
|
2020-04-03 |
27.172130
|
1,603,155.652711
|
2020-04-02 |
28.094049
|
1,657,548.891799
|
2020-04-01 |
29.132550
|
1,718,820.438570
|
2020-03-31 |
27.790882
|
1,639,662.018343
|
2020-03-30 |
30.963905
|
1,826,870.420621
|
2020-03-29 |
30.674884
|
1,809,818.146721
|
2020-03-28 |
30.557013
|
1,802,863.747147
|
2020-03-27 |
30.932072
|
1,824,992.257459
|
2020-03-26 |
34.676923
|
2,045,938.474825
|
2020-03-25 |
35.455379
|
2,091,867.382128
|
2020-03-24 |
37.113161
|
2,189,676.486551
|
2020-03-23 |
37.567268
|
2,216,468.810058
|
2020-03-22 |
37.492401
|
2,212,051.675937
|
2020-03-21 |
38.942522
|
2,297,608.778473
|
2020-03-20 |
38.614498
|
2,278,255.383143
|
2020-03-19 |
38.624586
|
2,278,850.578079
|
2020-03-18 |
39.850241
|
2,351,164.196213
|
2020-03-17 |
39.207079
|
2,313,217.657596
|
2020-03-16 |
38.384792
|
2,264,702.745962
|
2020-03-15 |
40.030260
|
2,361,785.329380
|
2020-03-14 |
39.339498
|
2,321,030.368465
|
2020-03-13 |
38.032756
|
2,243,932.602381
|
2020-03-12 |
41.210528
|
2,431,421.123304
|
2020-03-11 |
45.807420
|
2,702,637.771417
|
2020-03-10 |
46.799940
|
2,761,196.453519
|
2020-03-09 |
45.446166
|
2,681,323.785156
|
2020-03-08 |
51.819706
|
3,057,362.674068
|
2020-03-07 |
53.394854
|
3,150,296.395944
|
2020-03-06 |
51.649260
|
3,047,306.328073
|
2020-03-05 |
53.571184
|
3,160,699.872571
|
2020-03-04 |
51.792530
|
3,055,759.248494
|
2020-03-03 |
56.110368
|
3,310,511.733607
|
2020-03-02 |
52.984389
|
3,126,078.965556
|
2020-03-01 |
50.654569
|
2,988,619.542078
|
2020-02-29 |
53.777770
|
3,172,888.430743
|
2020-02-28 |
49.713079
|
2,933,071.635534
|
2020-02-27 |
54.315245
|
3,204,599.433938
|
2020-02-26 |
50.532491
|
2,981,416.957628
|
2020-02-25 |
45.949603
|
2,711,026.598409
|
2020-02-24 |
52.885923
|
3,120,269.433194
|
2020-02-23 |
52.119480
|
3,075,049.301905
|
2020-02-22 |
50.497793
|
2,979,369.803351
|
2020-02-21 |
49.549053
|
2,923,394.118566
|
2020-02-20 |
53.657770
|
3,165,808.420569
|
2020-02-19 |
56.458809
|
3,331,069.710291
|
2020-02-18 |
58.462952
|
3,449,314.163066
|
2020-02-17 |
57.590193
|
3,397,821.363814
|
2020-02-16 |
53.867331
|
3,178,172.516038
|
2020-02-15 |
57.344697
|
3,383,337.135474
|
2020-02-14 |
55.585696
|
3,279,556.062012
|
2020-02-13 |
56.791394
|
3,350,692.224482
|
2020-02-12 |
58.167903
|
3,431,906.296683
|
2020-02-11 |
59.947221
|
3,536,886.065011
|
2020-02-10 |
56.641424
|
3,341,844.041322
|
2020-02-09 |
62.032819
|
3,659,936.336510
|
2020-02-08 |
66.531285
|
3,925,345.827167
|
2020-02-07 |
64.910770
|
3,829,735.424421
|
2020-02-06 |
60.679503
|
3,580,090.661438
|
2020-02-05 |
68.244382
|
4,026,418.551940
|
2020-02-04 |
69.396828
|
4,094,412.853596
|
2020-02-03 |
68.096595
|
4,017,699.127309
|
2020-02-02 |
74.713345
|
4,408,087.348675
|